| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,089 | €8.016 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 1 | €8.00 | Automatic Execution |
14:11:27 - 21-May-26 |
| Buy* | 1 | €7.994 | SI Trade |
13:25:18 - 21-May-26 |
| Sell* | 1 | €7.998 | Automatic Execution |
13:22:26 - 21-May-26 |
| Unknown* | 0 | €8.001 | SI Trade |
12:28:26 - 21-May-26 |
| Unknown* | 0 | €8.001 | SI Trade |
12:27:11 - 21-May-26 |
| Buy* | 170 | €7.999 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | €7.99 | Automatic Execution |
12:01:16 - 21-May-26 |
| Unknown* | 0 | €7.994 | SI Trade |
11:39:58 - 21-May-26 |
| Buy* | 300 | €8.002 | Automatic Execution |
11:29:28 - 21-May-26 |
| Sell* | 907 | €8.036 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €8.011 | SI Trade |
08:51:03 - 21-May-26 |
| Unknown* | 0 | €8.009 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 400 | €7.943 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 850 | €7.943 | Automatic Execution |
15:14:32 - 20-May-26 |
| Unknown* | 0 | €7.918 | SI Trade |
10:18:39 - 20-May-26 |
| Sell* | 735 | €7.881 | Automatic Execution |
08:57:04 - 20-May-26 |
| Unknown* | 0 | €7.896 | SI Trade |
08:20:13 - 20-May-26 |
| Buy* | 1 | €7.894 | SI Trade |
08:19:39 - 20-May-26 |
| Buy* | 961 | €7.894 | Automatic Execution |
15:57:30 - 19-May-26 |
| Buy* | 11 | €7.893 | Automatic Execution |
15:49:19 - 19-May-26 |
| Unknown* | 12 | €7.936053 | Currency Conversion Negotiated Trade |
14:16:47 - 19-May-26 |
| Sell* | 5,440 | €7.965 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 2,530 | €7.966 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €7.932 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €7.932 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €7.932 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 40 | €7.915 | SI Trade |
15:25:16 - 18-May-26 |
| Buy* | 237 | €7.897 | Automatic Execution |
14:26:38 - 18-May-26 |
| Sell* | 805 | €7.892 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 1 | €7.866 | Automatic Execution |
13:40:40 - 18-May-26 |
| Buy* | 1 | €7.857 | Automatic Execution |
13:12:49 - 18-May-26 |
| Buy* | 319 | €7.837 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 5,460 | €7.837 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 638 | €7.824 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 1 | €7.812 | Automatic Execution |
12:18:12 - 18-May-26 |
| Sell* | 2 | €7.809 | SI Trade |
12:07:48 - 18-May-26 |
| Sell* | 1 | €7.815 | Automatic Execution |
11:11:12 - 18-May-26 |
| Unknown* | 0 | €7.826 | SI Trade |
10:44:18 - 18-May-26 |
| Buy* | 1 | €7.827 | SI Trade |
10:44:11 - 18-May-26 |
| Buy* | 1 | €7.824 | Automatic Execution |
10:44:11 - 18-May-26 |
| Buy* | 1 | €7.824 | SI Trade |
10:44:03 - 18-May-26 |
| Sell* | 1 | €7.792 | Automatic Execution |
08:13:07 - 18-May-26 |
| Unknown* | 0 | €7.805 | SI Trade |
08:05:44 - 18-May-26 |
| Unknown* | 0 | €7.799 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €7.799 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 3,800 | €7.799 | Suspected BUY Trade |
08:00:04 - 18-May-26 |
| Buy* | 1,283 | €7.841 | Automatic Execution |
15:49:20 - 15-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:34:00 - 15-May-26 |
| Buy* | 1 | €7.84 | Automatic Execution |
15:33:56 - 15-May-26 |
| Sell* | 105 | €7.826 | Automatic Execution |
15:33:52 - 15-May-26 |
| Sell* | 2,651 | €7.826 | Automatic Execution |
15:33:52 - 15-May-26 |
| Buy* | 1 | €7.84 | SI Trade |
15:33:51 - 15-May-26 |
| Buy* | 1 | €7.84 | Automatic Execution |
15:33:44 - 15-May-26 |
| Buy* | 1 | €7.84 | SI Trade |
15:33:37 - 15-May-26 |
| Sell* | 1 | €7.861 | Automatic Execution |
12:22:11 - 15-May-26 |
| Unknown* | 0 | €7.873 | SI Trade |
12:04:29 - 15-May-26 |
| Unknown* | 0 | €7.873 | SI Trade |
12:04:20 - 15-May-26 |
| Unknown* | 0 | €7.853 | SI Trade |
11:33:05 - 15-May-26 |
| Buy* | 1 | €7.853 | Automatic Execution |
11:33:03 - 15-May-26 |
| Buy* | 1 | €7.853 | SI Trade |
11:32:58 - 15-May-26 |
| Buy* | 1 | €7.853 | SI Trade |
11:32:56 - 15-May-26 |
| Buy* | 1 | €7.853 | Automatic Execution |
11:32:55 - 15-May-26 |
| Unknown* | 0 | €7.853 | SI Trade |
11:32:49 - 15-May-26 |
| Buy* | 1 | €7.847 | SI Trade |
10:33:48 - 15-May-26 |
| Buy* | 70 | €7.85 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 1,000 | €7.8882 | SI Trade |
08:39:47 - 15-May-26 |
| Buy* | 1,000 | €7.8952 | SI Trade |
08:16:04 - 15-May-26 |
| Unknown* | 0 | €7.922 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €7.955 | SI Trade |
06:43:11 - 15-May-26 |
| Unknown* | 0 | €7.955 | SI Trade |
06:43:11 - 15-May-26 |
| Unknown* | 1 | €7.955 | SI Trade |
06:43:10 - 15-May-26 |
| Unknown* | 1 | €7.955 | SI Trade |
06:43:10 - 15-May-26 |
| Sell* | 1,107 | €7.96 | Automatic Execution |
16:29:03 - 14-May-26 |
| Sell* | 172 | €7.949 | Automatic Execution |
15:15:18 - 14-May-26 |
| Buy* | 1,351 | €7.982 | Automatic Execution |
13:30:39 - 14-May-26 |
| Buy* | 1,149 | €7.982 | Automatic Execution |
13:30:39 - 14-May-26 |
| Unknown* | 0 | €7.919 | SI Trade |
09:16:01 - 14-May-26 |
| Sell* | 1 | €7.914 | Automatic Execution |
08:58:19 - 14-May-26 |
| Unknown* | 0 | €7.939 | SI Trade |
08:00:10 - 14-May-26 |
| Sell* | 450 | €7.901 | Uncrossing Trade |
08:00:10 - 14-May-26 |
| Buy* | 139 | €7.889 | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Buy* | 148 | €7.87 | Automatic Execution |
15:00:31 - 13-May-26 |
| Sell* | 1 | €7.866 | Automatic Execution |
09:40:40 - 13-May-26 |
| Sell* | 8 | €7.872 | Automatic Execution |
09:17:26 - 13-May-26 |
| Unknown* | 0 | €7.895 | SI Trade |
08:19:15 - 13-May-26 |
| Unknown* | 1 | €7.895 | OTC Trade |
08:19:15 - 13-May-26 |
| Buy* | 1 | €7.895 | SI Trade |
08:19:15 - 13-May-26 |
| Buy* | 1 | €7.895 | SI Trade |
08:19:15 - 13-May-26 |
| Unknown* | 0 | €7.916 | SI Trade |
08:00:00 - 13-May-26 |
| Sell* | 1 | €7.843 | Automatic Execution |
15:10:40 - 12-May-26 |
| Buy* | 842 | €7.855 | Automatic Execution |
13:30:01 - 12-May-26 |
| Buy* | 6,486 | €7.855 | Automatic Execution |
13:30:01 - 12-May-26 |
| Buy* | 127 | €7.855 | Automatic Execution |
13:30:00 - 12-May-26 |
| Buy* | 5,825 | €7.855 | Automatic Execution |
13:30:00 - 12-May-26 |
| Unknown* | 0 | €7.883 | SI Trade |
12:05:31 - 12-May-26 |
| Buy* | 1 | €7.884 | SI Trade |
12:05:08 - 12-May-26 |
| Unknown* | 0 | €7.884 | SI Trade |
12:05:08 - 12-May-26 |
| Buy* | 60 | €7.875 | Automatic Execution |
10:12:31 - 12-May-26 |
| Buy* | 142 | €7.874 | Automatic Execution |
10:11:09 - 12-May-26 |
| Buy* | 2,520 | €7.871 | Automatic Execution |
09:26:31 - 12-May-26 |
| Buy* | 525 | €7.871 | Automatic Execution |
09:18:58 - 12-May-26 |
| Buy* | 10,818 | €7.868 | Automatic Execution |
09:17:45 - 12-May-26 |
| Buy* | 10,818 | €7.868 | Automatic Execution |
09:17:36 - 12-May-26 |
| Buy* | 10,818 | €7.868 | Automatic Execution |
09:17:31 - 12-May-26 |
| Buy* | 10,818 | €7.864 | Automatic Execution |
09:15:29 - 12-May-26 |
| Buy* | 2,520 | €7.865 | Automatic Execution |
09:15:18 - 12-May-26 |
| Buy* | 281 | €7.863 | Automatic Execution |
09:10:50 - 12-May-26 |
| Buy* | 1,259 | €7.863 | Automatic Execution |
09:09:53 - 12-May-26 |
| Buy* | 13,267 | €7.864 | Automatic Execution |
08:49:09 - 12-May-26 |
| Buy* | 1,272 | €7.856 | Automatic Execution |
08:33:30 - 12-May-26 |
| Buy* | 5,360 | €7.856 | Automatic Execution |
08:33:30 - 12-May-26 |
| Unknown* | 0 | €7.855 | SI Trade |
08:00:00 - 12-May-26 |
| Sell* | 90 | €7.912 | Uncrossing Trade |
16:35:21 - 11-May-26 |
| Sell* | 288 | €7.901 | Automatic Execution |
12:49:45 - 11-May-26 |
| Sell* | 712 | €7.901 | Automatic Execution |
11:39:28 - 11-May-26 |
| Sell* | 90 | €7.9004 | Negotiated Trade |
10:41:47 - 11-May-26 |
| Unknown* | 0 | €7.904 | SI Trade |
09:48:47 - 11-May-26 |
| Buy* | 1 | €7.904 | Automatic Execution |
09:48:45 - 11-May-26 |
| Unknown* | 0 | €7.904 | SI Trade |
09:48:39 - 11-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
09:27:32 - 11-May-26 |
| Buy* | 1 | €7.91 | SI Trade |
09:27:30 - 11-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
09:27:30 - 11-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €7.935 | SI Trade |
08:00:16 - 11-May-26 |
| Sell* | 400 | €7.928 | Automatic Execution |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €7.916 | SI Trade |
16:16:27 - 08-May-26 |
| Unknown* | 0 | €7.916 | SI Trade |
16:16:25 - 08-May-26 |
| Buy* | 100 | €7.928 | Automatic Execution |
14:17:45 - 08-May-26 |
| Unknown* | 0 | €7.942 | SI Trade |
11:46:31 - 08-May-26 |
| Unknown* | 0 | €7.942 | SI Trade |
11:45:34 - 08-May-26 |
| Unknown* | 3 | €7.909 | OTC Trade |
09:41:55 - 08-May-26 |
| Buy* | 3 | €7.909 | SI Trade |
09:41:55 - 08-May-26 |
| Unknown* | 0 | €7.912 | SI Trade |
08:55:59 - 08-May-26 |
| Buy* | 1 | €7.908 | SI Trade |
08:55:56 - 08-May-26 |
| Unknown* | 0 | €7.911 | SI Trade |
08:55:50 - 08-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:00 - 08-May-26 |
| Sell* | 1 | €7.967 | Automatic Execution |
15:10:40 - 07-May-26 |
| Sell* | 52 | €8.01 | Automatic Execution |
13:46:46 - 07-May-26 |
| Unknown* | 0 | €8.008 | SI Trade |
11:29:46 - 07-May-26 |
| Unknown* | 0 | €8.009 | SI Trade |
11:28:36 - 07-May-26 |
| Buy* | 542 | €8.009 | Automatic Execution |
11:23:44 - 07-May-26 |
| Sell* | 2,156 | €7.999 | Automatic Execution |
11:04:08 - 07-May-26 |
| Buy* | 192 | €8.019 | Automatic Execution |
09:21:30 - 07-May-26 |
| Unknown* | 2 | €8.009 | OTC Trade |
08:01:51 - 07-May-26 |
| Sell* | 2 | €8.009 | SI Trade |
08:01:51 - 07-May-26 |
| Unknown* | 0 | €8.043 | SI Trade |
08:00:08 - 07-May-26 |
| Sell* | 277 | €8.00 | Automatic Execution |
14:15:03 - 06-May-26 |
| Sell* | 192 | €8.015 | Automatic Execution |
12:41:48 - 06-May-26 |
| Unknown* | 0 | €8.013 | SI Trade |
12:14:04 - 06-May-26 |
| Buy* | 1 | €8.013 | SI Trade |
12:13:40 - 06-May-26 |
| Buy* | 1 | €8.013 | Automatic Execution |
12:13:40 - 06-May-26 |
| Buy* | 1 | €8.01 | SI Trade |
12:13:34 - 06-May-26 |
| Sell* | 5,420 | €7.993 | Automatic Execution |
09:51:01 - 06-May-26 |
| Sell* | 1,199 | €7.993 | Automatic Execution |
09:51:01 - 06-May-26 |
| Buy* | 858 | €7.965 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 397 | €7.965 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 2 | €7.94 | SI Trade |
08:20:01 - 06-May-26 |
| Sell* | 1 | €7.935 | Automatic Execution |
08:18:06 - 06-May-26 |
| Sell* | 365 | €7.94 | Automatic Execution |
08:13:03 - 06-May-26 |
| Buy* | 1 | €7.948 | Automatic Execution |
08:10:40 - 06-May-26 |
| Buy* | 2,501 | €7.855 | Automatic Execution |
16:09:34 - 05-May-26 |
| Buy* | 10 | €7.8319 | Suspected BUY Trade |
15:24:44 - 05-May-26 |
| Buy* | 100 | €7.83 | Automatic Execution |
15:22:03 - 05-May-26 |
| Unknown* | 0 | €7.832 | SI Trade |
14:42:34 - 05-May-26 |
| Buy* | 1 | €7.832 | SI Trade |
14:42:33 - 05-May-26 |
| Unknown* | 0 | €7.832 | SI Trade |
14:42:32 - 05-May-26 |
| Buy* | 10 | €7.843 | Automatic Execution |
14:34:43 - 05-May-26 |
| Buy* | 1 | €7.841 | SI Trade |
14:02:55 - 05-May-26 |
| Buy* | 4 | €7.841 | SI Trade |
14:02:53 - 05-May-26 |
| Buy* | 2 | €7.841 | SI Trade |
14:02:48 - 05-May-26 |
| Sell* | 1 | €7.86 | Automatic Execution |
11:41:46 - 05-May-26 |
| Buy* | 154 | €7.857 | Suspected BUY Trade |
10:52:06 - 05-May-26 |
| Unknown* | 0 | €7.857 | SI Trade |
10:52:01 - 05-May-26 |
| Buy* | 40 | €7.844 | Automatic Execution |
09:08:32 - 05-May-26 |
| Buy* | 150 | €7.851 | Automatic Execution |
09:04:39 - 05-May-26 |
| Unknown* | 0 | €7.83 | SI Trade |
08:12:20 - 05-May-26 |
| Unknown* | 0 | €7.829 | SI Trade |
08:11:22 - 05-May-26 |
| Unknown* | 0 | €7.823 | SI Trade |
08:06:42 - 05-May-26 |
| Unknown* | 0 | €7.823 | SI Trade |
08:06:40 - 05-May-26 |
| Unknown* | 0 | €7.823 | SI Trade |
08:06:40 - 05-May-26 |
| Buy* | 1 | €7.823 | SI Trade |
08:06:40 - 05-May-26 |
| Unknown* | 0 | €7.823 | SI Trade |
08:06:40 - 05-May-26 |
| Buy* | 1 | €7.834 | SI Trade |
08:00:25 - 05-May-26 |
| Buy* | 1 | €7.835 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €7.835 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 0 | €7.835 | SI Trade |
08:00:22 - 05-May-26 |
| Buy* | 1 | €7.846 | SI Trade |
09:49:47 - 01-May-26 |
| Buy* | 1 | €7.845 | Automatic Execution |
09:18:48 - 01-May-26 |
| Sell* | 553 | €7.829 | Result of RFQ |
08:01:39 - 01-May-26 |
| Sell* | 1,200 | €7.829 | Result of RFQ |
08:01:35 - 01-May-26 |
| Unknown* | 0 | €7.821 | SI Trade |
08:00:15 - 01-May-26 |
| Unknown* | 0 | €7.954 | SI Trade |
08:00:15 - 01-May-26 |
| Buy* | 8 | €7.809 | Automatic Execution |
15:07:18 - 30-Apr-26 |
| Unknown* | 0 | €7.724 | SI Trade |
09:26:37 - 30-Apr-26 |
| Buy* | 34 | €7.72 | Automatic Execution |
16:11:42 - 29-Apr-26 |
| Buy* | 486 | €7.741 | Automatic Execution |
15:27:01 - 29-Apr-26 |
| Buy* | 486 | €7.736 | Automatic Execution |
15:02:15 - 29-Apr-26 |
| Unknown* | 0 | €7.73 | SI Trade |
14:50:51 - 29-Apr-26 |
| Unknown* | 0 | €7.73 | SI Trade |
14:50:51 - 29-Apr-26 |