| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | €8.24 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 17 | €8.243 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | €8.24 | Automatic Execution |
15:10:40 - 10-Jul-26 |
| Sell* | 487 | €8.227 | SI Trade |
10:47:16 - 10-Jul-26 |
| Buy* | 1 | €8.244 | SI Trade |
08:15:42 - 10-Jul-26 |
| Unknown* | 0 | €8.244 | SI Trade |
08:11:20 - 10-Jul-26 |
| Unknown* | 0 | €8.178 | SI Trade |
11:10:32 - 09-Jul-26 |
| Buy* | 1 | €8.17 | SI Trade |
10:36:22 - 09-Jul-26 |
| Unknown* | 0 | €8.181 | SI Trade |
10:29:05 - 09-Jul-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:16:19 - 09-Jul-26 |
| Sell* | 4 | €8.138 | SI Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 1 | €8.153 | SI Trade |
16:10:43 - 08-Jul-26 |
| Sell* | 115 | €8.19 | Automatic Execution |
13:57:08 - 08-Jul-26 |
| Sell* | 225 | €8.192 | Automatic Execution |
13:54:07 - 08-Jul-26 |
| Buy* | 2,541 | €8.178 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | €8.155 | SI Trade |
12:25:44 - 08-Jul-26 |
| Sell* | 1 | €8.158 | Automatic Execution |
12:10:40 - 08-Jul-26 |
| Buy* | 1 | €8.161 | Automatic Execution |
11:55:04 - 08-Jul-26 |
| Buy* | 10 | €8.163 | Automatic Execution |
09:43:22 - 08-Jul-26 |
| Unknown* | 0 | €8.177 | SI Trade |
09:25:00 - 08-Jul-26 |
| Buy* | 1 | €8.181 | SI Trade |
09:24:56 - 08-Jul-26 |
| Buy* | 1 | €8.229 | Automatic Execution |
08:54:49 - 08-Jul-26 |
| Sell* | 1 | €8.217 | Automatic Execution |
08:40:40 - 08-Jul-26 |
| Buy* | 1 | €8.231 | Automatic Execution |
08:16:17 - 08-Jul-26 |
| Buy* | 1 | €8.223 | SI Trade |
08:12:25 - 08-Jul-26 |
| Buy* | 2 | €8.246 | SI Trade |
08:02:55 - 08-Jul-26 |
| Sell* | 423 | €8.283 | Uncrossing Trade |
16:35:26 - 07-Jul-26 |
| Buy* | 30 | €8.303 | Automatic Execution |
15:49:54 - 07-Jul-26 |
| Buy* | 1 | €8.333 | Automatic Execution |
12:07:24 - 07-Jul-26 |
| Unknown* | 0 | €8.333 | SI Trade |
12:07:24 - 07-Jul-26 |
| Buy* | 2 | €8.333 | Automatic Execution |
12:07:23 - 07-Jul-26 |
| Sell* | 1 | €8.331 | Automatic Execution |
11:10:40 - 07-Jul-26 |
| Sell* | 71 | €8.332 | Automatic Execution |
11:01:32 - 07-Jul-26 |
| Unknown* | 0 | €8.334 | SI Trade |
10:47:13 - 07-Jul-26 |
| Buy* | 1 | €8.353 | SI Trade |
10:18:07 - 07-Jul-26 |
| Buy* | 6 | €8.353 | Automatic Execution |
10:17:35 - 07-Jul-26 |
| Buy* | 3 | €8.351 | SI Trade |
10:17:29 - 07-Jul-26 |
| Buy* | 41 | €8.351 | Automatic Execution |
10:17:21 - 07-Jul-26 |
| Sell* | 1 | €8.348 | Automatic Execution |
08:40:40 - 07-Jul-26 |
| Unknown* | 0 | €8.353 | SI Trade |
08:00:26 - 07-Jul-26 |
| Buy* | 3,700 | €8.347 | Suspected BUY Trade |
08:00:26 - 07-Jul-26 |
| Sell* | 1 | €8.305 | Automatic Execution |
16:29:10 - 06-Jul-26 |
| Sell* | 4 | €8.311 | Automatic Execution |
14:19:19 - 06-Jul-26 |
| Buy* | 4 | €8.322 | SI Trade |
13:18:46 - 06-Jul-26 |
| Buy* | 3 | €8.322 | SI Trade |
13:18:36 - 06-Jul-26 |
| Buy* | 1,305 | €8.319 | Automatic Execution |
12:54:02 - 06-Jul-26 |
| Buy* | 1 | €8.344 | SI Trade |
10:05:49 - 06-Jul-26 |
| Sell* | 4 | €8.36 | Automatic Execution |
09:37:27 - 06-Jul-26 |
| Unknown* | 0 | €8.375 | SI Trade |
09:08:21 - 06-Jul-26 |
| Buy* | 4 | €8.359 | SI Trade |
08:06:55 - 06-Jul-26 |
| Unknown* | 0 | €8.355 | SI Trade |
08:06:35 - 06-Jul-26 |
| Unknown* | 0 | €8.355 | SI Trade |
08:04:52 - 06-Jul-26 |
| Buy* | 1 | €8.368 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.368 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.368 | SI Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 185 | €8.335 | Uncrossing Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 2 | €8.345 | SI Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 1 | €8.345 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 10 | €8.356 | Automatic Execution |
15:48:37 - 03-Jul-26 |
| Unknown* | 0 | €8.298 | SI Trade |
11:49:35 - 03-Jul-26 |
| Sell* | 2 | €8.29 | Automatic Execution |
09:40:40 - 03-Jul-26 |
| Buy* | 1 | €8.317 | Automatic Execution |
09:28:38 - 03-Jul-26 |
| Buy* | 1 | €8.321 | Automatic Execution |
09:16:43 - 03-Jul-26 |
| Buy* | 2,470 | €8.279 | Suspected BUY Trade |
16:35:00 - 02-Jul-26 |
| Unknown* | 0 | €8.229 | SI Trade |
12:17:40 - 02-Jul-26 |
| Unknown* | 0 | €8.213 | SI Trade |
08:00:08 - 02-Jul-26 |
| Sell* | 5,340 | €8.156 | Uncrossing Trade |
08:00:08 - 02-Jul-26 |
| Buy* | 1 | €8.155 | SI Trade |
08:00:00 - 02-Jul-26 |
| Sell* | 724 | €8.1506 | Negotiated Trade |
15:27:22 - 01-Jul-26 |
| Buy* | 22 | €8.175 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Buy* | 1 | €8.151 | SI Trade |
12:15:59 - 01-Jul-26 |
| Unknown* | 0 | €8.14 | SI Trade |
11:17:59 - 01-Jul-26 |
| Sell* | 900 | €8.1497 | SI Trade |
09:23:53 - 01-Jul-26 |
| Sell* | 2 | €8.134 | Automatic Execution |
08:11:21 - 01-Jul-26 |
| Buy* | 2 | €8.152 | SI Trade |
08:04:17 - 01-Jul-26 |
| Buy* | 61 | €8.165 | Automatic Execution |
15:49:06 - 30-Jun-26 |
| Sell* | 1 | €8.197 | Automatic Execution |
12:10:40 - 30-Jun-26 |
| Sell* | 2 | €8.155 | Automatic Execution |
08:54:00 - 30-Jun-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:52:07 - 30-Jun-26 |
| Unknown* | 0 | €8.176 | SI Trade |
08:00:00 - 30-Jun-26 |
| Sell* | 304 | €8.102 | Uncrossing Trade |
16:35:07 - 29-Jun-26 |
| Sell* | 304 | €8.1232 | Negotiated Trade |
16:14:42 - 29-Jun-26 |
| Unknown* | 0 | €8.126 | SI Trade |
10:51:14 - 29-Jun-26 |
| Unknown* | 0 | €8.142 | SI Trade |
09:22:28 - 29-Jun-26 |
| Buy* | 2 | €8.143 | Automatic Execution |
09:22:15 - 29-Jun-26 |
| Unknown* | 0 | €8.143 | SI Trade |
09:22:07 - 29-Jun-26 |
| Buy* | 1 | €8.135 | SI Trade |
08:09:08 - 29-Jun-26 |
| Buy* | 2 | €8.135 | SI Trade |
08:09:07 - 29-Jun-26 |
| Buy* | 2 | €8.145 | SI Trade |
08:09:07 - 29-Jun-26 |
| Buy* | 2 | €8.132 | SI Trade |
08:09:05 - 29-Jun-26 |
| Buy* | 2 | €8.132 | SI Trade |
08:07:15 - 29-Jun-26 |
| Buy* | 2 | €8.132 | SI Trade |
08:07:15 - 29-Jun-26 |
| Unknown* | 0 | €8.133 | SI Trade |
08:06:47 - 29-Jun-26 |
| Unknown* | 0 | €8.145 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 1 | €8.145 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 4,967 | €8.092 | Automatic Execution |
13:09:41 - 26-Jun-26 |
| Sell* | 900 | €8.107 | Automatic Execution |
12:11:07 - 26-Jun-26 |
| Buy* | 1 | €8.113 | SI Trade |
11:31:10 - 26-Jun-26 |
| Sell* | 3 | €8.14 | SI Trade |
08:01:13 - 26-Jun-26 |
| Buy* | 2,000 | €8.164 | Suspected BUY Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 0 | €8.188 | SI Trade |
13:31:40 - 25-Jun-26 |
| Buy* | 2 | €8.179 | Automatic Execution |
13:31:05 - 25-Jun-26 |
| Buy* | 3,225 | €8.179 | Automatic Execution |
13:31:03 - 25-Jun-26 |
| Buy* | 3,225 | €8.18 | Automatic Execution |
13:31:01 - 25-Jun-26 |
| Unknown* | 0 | €8.173 | SI Trade |
11:52:50 - 25-Jun-26 |
| Sell* | 3,690 | €8.166 | Automatic Execution |
11:17:14 - 25-Jun-26 |
| Buy* | 1,634 | €8.167 | Automatic Execution |
11:17:10 - 25-Jun-26 |
| Buy* | 7,072 | €8.167 | Automatic Execution |
11:17:10 - 25-Jun-26 |
| Sell* | 8,070 | €8.167 | Automatic Execution |
11:17:10 - 25-Jun-26 |
| Sell* | 5,380 | €8.167 | Automatic Execution |
11:17:10 - 25-Jun-26 |
| Sell* | 2,378 | €8.169 | Automatic Execution |
11:17:07 - 25-Jun-26 |
| Buy* | 400 | €8.1657 | SI Trade |
08:53:24 - 25-Jun-26 |
| Sell* | 6,073 | €8.118 | Automatic Execution |
14:43:12 - 24-Jun-26 |
| Sell* | 717 | €8.118 | Automatic Execution |
14:43:12 - 24-Jun-26 |
| Buy* | 2,460 | €8.118 | Automatic Execution |
14:43:12 - 24-Jun-26 |
| Buy* | 3,690 | €8.117 | Automatic Execution |
14:43:12 - 24-Jun-26 |
| Buy* | 1 | €8.124 | SI Trade |
10:44:19 - 24-Jun-26 |
| Sell* | 1 | €8.115 | Automatic Execution |
10:10:40 - 24-Jun-26 |
| Buy* | 1 | €8.129 | SI Trade |
10:06:18 - 24-Jun-26 |
| Buy* | 1 | €8.129 | SI Trade |
10:05:56 - 24-Jun-26 |
| Buy* | 1 | €8.123 | Automatic Execution |
09:50:10 - 24-Jun-26 |
| Buy* | 2 | €8.138 | SI Trade |
08:02:38 - 24-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:23 - 24-Jun-26 |
| Buy* | 4 | €8.14 | SI Trade |
08:00:22 - 24-Jun-26 |
| Buy* | 4 | €8.14 | SI Trade |
08:00:22 - 24-Jun-26 |
| Buy* | 4 | €8.14 | SI Trade |
08:00:18 - 24-Jun-26 |
| Sell* | 13 | €8.119 | Uncrossing Trade |
08:00:18 - 24-Jun-26 |
| Sell* | 2 | €8.102 | SI Trade |
08:00:00 - 24-Jun-26 |
| Unknown* | 0 | €8.102 | SI Trade |
08:00:00 - 24-Jun-26 |
| Buy* | 2,799 | €8.121 | Suspected BUY Trade |
16:35:06 - 23-Jun-26 |
| Buy* | 14 | €8.135 | Automatic Execution |
15:55:46 - 23-Jun-26 |
| Buy* | 563 | €8.138 | Automatic Execution |
15:18:35 - 23-Jun-26 |
| Buy* | 730 | €8.13 | Automatic Execution |
15:15:36 - 23-Jun-26 |
| Buy* | 1 | €8.103 | SI Trade |
12:08:39 - 23-Jun-26 |
| Buy* | 20,000 | €8.12 | Suspected BUY Trade |
08:00:03 - 23-Jun-26 |
| Buy* | 2,001 | €8.117 | Automatic Execution |
11:27:45 - 22-Jun-26 |
| Sell* | 8,961 | €8.113 | Automatic Execution |
11:16:22 - 22-Jun-26 |
| Buy* | 1 | €8.11 | SI Trade |
10:46:10 - 22-Jun-26 |
| Buy* | 4,679 | €8.11 | Automatic Execution |
10:46:10 - 22-Jun-26 |
| Buy* | 724 | €8.11 | Automatic Execution |
10:38:51 - 22-Jun-26 |
| Buy* | 1,736 | €8.11 | Automatic Execution |
10:38:51 - 22-Jun-26 |
| Buy* | 1,227 | €8.11 | Automatic Execution |
10:11:57 - 22-Jun-26 |
| Sell* | 12,634 | €8.107 | Automatic Execution |
10:00:10 - 22-Jun-26 |
| Sell* | 2,460 | €8.104 | Automatic Execution |
09:59:40 - 22-Jun-26 |
| Sell* | 2,460 | €8.104 | Automatic Execution |
09:59:29 - 22-Jun-26 |
| Buy* | 1,725 | €8.112 | Automatic Execution |
09:54:27 - 22-Jun-26 |
| Buy* | 1,725 | €8.113 | Automatic Execution |
09:54:27 - 22-Jun-26 |
| Sell* | 2,460 | €8.109 | Automatic Execution |
09:50:53 - 22-Jun-26 |
| Sell* | 2,460 | €8.109 | Automatic Execution |
09:50:41 - 22-Jun-26 |
| Sell* | 10,818 | €8.109 | Automatic Execution |
09:49:37 - 22-Jun-26 |
| Buy* | 2,460 | €8.109 | Automatic Execution |
09:43:59 - 22-Jun-26 |
| Buy* | 2,460 | €8.109 | Automatic Execution |
09:43:45 - 22-Jun-26 |
| Buy* | 268 | €8.108 | Automatic Execution |
09:43:44 - 22-Jun-26 |
| Sell* | 615 | €8.10 | SI Trade |
09:16:46 - 22-Jun-26 |
| Unknown* | 0 | €8.138 | SI Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 7 | €8.124 | Automatic Execution |
15:46:26 - 19-Jun-26 |
| Unknown* | 0 | €8.114 | SI Trade |
13:52:55 - 19-Jun-26 |
| Buy* | 1 | €8.113 | Automatic Execution |
12:52:49 - 19-Jun-26 |
| Sell* | 3,895 | €8.108 | Automatic Execution |
12:00:37 - 19-Jun-26 |
| Sell* | 2,275 | €8.121 | Automatic Execution |
11:01:37 - 19-Jun-26 |
| Sell* | 4 | €8.127 | Automatic Execution |
10:14:12 - 19-Jun-26 |
| Buy* | 1 | €8.141 | SI Trade |
08:00:20 - 19-Jun-26 |
| Buy* | 175 | €8.11 | Automatic Execution |
14:31:30 - 18-Jun-26 |
| Buy* | 1 | €8.092 | Automatic Execution |
12:22:45 - 18-Jun-26 |
| Buy* | 1 | €8.104 | SI Trade |
12:00:33 - 18-Jun-26 |
| Buy* | 350 | €8.11 | Result of RFQ |
11:16:13 - 18-Jun-26 |
| Buy* | 1,590 | €8.107 | Automatic Execution |
10:29:41 - 18-Jun-26 |
| Sell* | 500 | €8.10 | Automatic Execution |
09:42:43 - 18-Jun-26 |
| Unknown* | 0 | €8.105 | SI Trade |
09:35:18 - 18-Jun-26 |
| Buy* | 1 | €8.129 | Automatic Execution |
13:50:26 - 17-Jun-26 |
| Unknown* | 0 | €8.119 | SI Trade |
10:29:10 - 17-Jun-26 |
| Unknown* | 0 | €8.103 | SI Trade |
09:37:13 - 17-Jun-26 |
| Sell* | 430 | €8.117 | Automatic Execution |
08:02:45 - 17-Jun-26 |
| Buy* | 2 | €8.113 | SI Trade |
08:02:21 - 17-Jun-26 |
| Buy* | 65 | €8.119 | Suspected BUY Trade |
16:35:11 - 16-Jun-26 |
| Buy* | 43 | €8.104 | Automatic Execution |
15:58:02 - 16-Jun-26 |
| Buy* | 1 | €8.101 | Automatic Execution |
13:30:24 - 16-Jun-26 |
| Buy* | 1 | €8.103 | SI Trade |
11:51:01 - 16-Jun-26 |
| Unknown* | 0 | €8.122 | SI Trade |
09:25:04 - 16-Jun-26 |
| Buy* | 1 | €8.122 | SI Trade |
09:25:00 - 16-Jun-26 |
| Unknown* | 0 | €8.124 | SI Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 0 | €8.124 | SI Trade |
08:00:24 - 16-Jun-26 |
| Buy* | 443 | €8.14 | Automatic Execution |
13:39:23 - 15-Jun-26 |
| Sell* | 1 | €8.155 | SI Trade |
08:24:40 - 15-Jun-26 |
| Buy* | 1,962 | €8.1796 | Suspected BUY Trade |
08:16:02 - 15-Jun-26 |
| Sell* | 1,294 | €8.073 | Automatic Execution |
16:28:30 - 12-Jun-26 |
| Sell* | 10,818 | €8.083 | Automatic Execution |
16:00:10 - 12-Jun-26 |
| Sell* | 12,893 | €8.064 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Sell* | 266 | €8.064 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 10,649 | €8.072 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Buy* | 2,510 | €8.066 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Buy* | 2,209 | €8.073 | Automatic Execution |
15:45:49 - 12-Jun-26 |
| Buy* | 10,818 | €8.072 | Automatic Execution |
15:45:49 - 12-Jun-26 |
| Buy* | 132 | €8.072 | Automatic Execution |
15:45:49 - 12-Jun-26 |
| Sell* | 232 | €8.061 | Automatic Execution |
15:44:00 - 12-Jun-26 |
| Sell* | 10,818 | €8.061 | Automatic Execution |
15:44:00 - 12-Jun-26 |
| Sell* | 10,818 | €8.065 | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Sell* | 330 | €8.068 | Automatic Execution |
15:36:49 - 12-Jun-26 |
| Sell* | 10,818 | €8.068 | Automatic Execution |
15:36:49 - 12-Jun-26 |
| Sell* | 10,818 | €8.058 | Automatic Execution |
15:29:59 - 12-Jun-26 |