| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.365 | Automatic Execution |
10:28:12 - 29-Sep-26 |
| Sell* | 2 | €8.332 | SI Trade |
08:02:07 - 29-Sep-26 |
| Sell* | 169 | €8.35 | Automatic Execution |
08:01:42 - 29-Sep-26 |
| Sell* | 549 | €8.35 | Automatic Execution |
08:00:42 - 29-Sep-26 |
| Unknown* | 0 | €8.381 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 601 | €8.404 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 601 | €8.38 | Automatic Execution |
14:02:20 - 28-Sep-26 |
| Buy* | 1 | €8.372 | SI Trade |
11:38:01 - 28-Sep-26 |
| Buy* | 637 | €8.374 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | €8.399 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 7 | €8.398 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 1 | €8.399 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 1,000 | €8.361 | Automatic Execution |
15:56:19 - 25-Sep-26 |
| Buy* | 3 | €8.379 | Automatic Execution |
13:20:45 - 25-Sep-26 |
| Unknown* | 0 | €8.386 | SI Trade |
12:45:18 - 25-Sep-26 |
| Buy* | 3 | €8.375 | Suspected BUY Trade |
08:00:10 - 25-Sep-26 |
| Sell* | 1 | €8.375 | Automatic Execution |
11:10:42 - 24-Sep-26 |
| Buy* | 4 | €8.445 | SI Trade |
08:13:04 - 23-Sep-26 |
| Buy* | 7 | €8.445 | SI Trade |
08:12:56 - 23-Sep-26 |
| Buy* | 7 | €8.445 | SI Trade |
08:12:56 - 23-Sep-26 |
| Buy* | 2 | €8.445 | SI Trade |
08:12:51 - 23-Sep-26 |
| Buy* | 2 | €8.458 | SI Trade |
08:02:14 - 23-Sep-26 |
| Buy* | 1,744 | €8.441 | Automatic Execution |
16:06:57 - 22-Sep-26 |
| Unknown* | 0 | €8.454 | SI Trade |
15:09:58 - 22-Sep-26 |
| Sell* | 1,285 | €8.456 | Automatic Execution |
12:17:06 - 22-Sep-26 |
| Sell* | 623 | €8.459 | Automatic Execution |
12:09:24 - 22-Sep-26 |
| Buy* | 2,390 | €8.462 | Automatic Execution |
12:02:24 - 22-Sep-26 |
| Sell* | 100 | €8.455 | Automatic Execution |
11:02:35 - 22-Sep-26 |
| Sell* | 1 | €8.435 | Automatic Execution |
10:40:42 - 22-Sep-26 |
| Unknown* | 0 | €8.438 | SI Trade |
08:00:07 - 22-Sep-26 |
| Sell* | 318 | €8.399 | Automatic Execution |
15:35:39 - 21-Sep-26 |
| Sell* | 1,661 | €8.378 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Sell* | 1,928 | €8.378 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Sell* | 1 | €8.396 | Automatic Execution |
14:10:42 - 21-Sep-26 |
| Unknown* | 0 | €8.376 | SI Trade |
10:04:37 - 21-Sep-26 |
| Buy* | 250 | €8.3777 | Suspected BUY Trade |
09:50:31 - 21-Sep-26 |
| Sell* | 3,500 | €8.364 | SI Trade |
09:11:38 - 21-Sep-26 |
| Buy* | 1 | €8.358 | Automatic Execution |
08:16:34 - 21-Sep-26 |
| Buy* | 1 | €8.33 | SI Trade |
16:27:10 - 18-Sep-26 |
| Buy* | 73 | €8.325 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 703 | €8.335 | Result of RFQ |
14:37:38 - 18-Sep-26 |
| Sell* | 7 | €8.335 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Sell* | 1 | €8.39 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 2 | €8.39 | SI Trade |
09:51:16 - 18-Sep-26 |
| Buy* | 54 | €8.386 | SI Trade |
09:48:31 - 18-Sep-26 |
| Buy* | 83 | €8.416 | Automatic Execution |
14:36:38 - 17-Sep-26 |
| Unknown* | 0 | €8.387 | SI Trade |
11:24:49 - 17-Sep-26 |
| Buy* | 1 | €8.379 | Automatic Execution |
09:10:42 - 17-Sep-26 |
| Buy* | 318 | €8.38 | Automatic Execution |
08:57:09 - 17-Sep-26 |
| Buy* | 1 | €8.353 | Automatic Execution |
16:28:41 - 16-Sep-26 |
| Buy* | 51 | €8.356 | Automatic Execution |
16:23:26 - 16-Sep-26 |
| Buy* | 2,420 | €8.36 | Automatic Execution |
16:20:00 - 16-Sep-26 |
| Buy* | 1 | €8.312 | Automatic Execution |
11:08:12 - 16-Sep-26 |
| Buy* | 61 | €8.309 | Automatic Execution |
09:17:43 - 16-Sep-26 |
| Buy* | 170 | €8.322 | SI Trade |
08:32:12 - 16-Sep-26 |
| Buy* | 2 | €8.331 | SI Trade |
08:03:23 - 16-Sep-26 |
| Sell* | 590 | €8.259 | Uncrossing Trade |
08:00:25 - 16-Sep-26 |
| Buy* | 1,744 | €8.279 | Automatic Execution |
15:57:04 - 15-Sep-26 |
| Buy* | 367 | €8.285 | Automatic Execution |
15:18:05 - 15-Sep-26 |
| Buy* | 1,259 | €8.287 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Unknown* | 0 | €8.233 | SI Trade |
10:04:57 - 15-Sep-26 |
| Buy* | 1 | €8.235 | Automatic Execution |
09:58:16 - 15-Sep-26 |
| Unknown* | 0 | €8.243 | SI Trade |
08:32:06 - 15-Sep-26 |
| Sell* | 122 | €8.238 | Automatic Execution |
08:11:48 - 15-Sep-26 |
| Buy* | 121 | €8.249 | SI Trade |
08:08:56 - 15-Sep-26 |
| Buy* | 122 | €8.249 | SI Trade |
08:08:49 - 15-Sep-26 |
| Buy* | 122 | €8.248 | SI Trade |
08:08:45 - 15-Sep-26 |
| Buy* | 122 | €8.248 | SI Trade |
08:08:36 - 15-Sep-26 |
| Buy* | 122 | €8.25 | Automatic Execution |
08:08:31 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:31 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:29 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:28 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:18 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:17 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:16 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:15 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:15 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:15 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:13 - 15-Sep-26 |
| Buy* | 2 | €8.25 | SI Trade |
08:08:13 - 15-Sep-26 |
| Unknown* | 0 | €8.287 | SI Trade |
08:00:21 - 15-Sep-26 |
| Sell* | 1,162 | €8.283 | Automatic Execution |
16:27:00 - 14-Sep-26 |
| Sell* | 1,966 | €8.283 | Automatic Execution |
16:26:47 - 14-Sep-26 |
| Sell* | 2,045 | €8.283 | Automatic Execution |
16:26:36 - 14-Sep-26 |
| Sell* | 2,400 | €8.288 | Automatic Execution |
16:07:43 - 14-Sep-26 |
| Sell* | 2,400 | €8.289 | Automatic Execution |
16:07:32 - 14-Sep-26 |
| Buy* | 204 | €8.283 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 2,400 | €8.311 | Automatic Execution |
15:02:43 - 14-Sep-26 |
| Sell* | 2,400 | €8.31 | Automatic Execution |
15:02:31 - 14-Sep-26 |
| Sell* | 2,400 | €8.311 | Automatic Execution |
14:36:31 - 14-Sep-26 |
| Sell* | 2,400 | €8.31 | Automatic Execution |
14:36:12 - 14-Sep-26 |
| Sell* | 2,400 | €8.317 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 2,400 | €8.317 | Automatic Execution |
14:32:57 - 14-Sep-26 |
| Sell* | 2,400 | €8.311 | Automatic Execution |
14:14:08 - 14-Sep-26 |
| Sell* | 2,400 | €8.31 | Automatic Execution |
14:13:56 - 14-Sep-26 |
| Sell* | 2 | €8.35 | Automatic Execution |
08:31:20 - 14-Sep-26 |
| Buy* | 1,554 | €8.35 | Automatic Execution |
15:48:58 - 11-Sep-26 |
| Sell* | 12 | €8.368 | Automatic Execution |
14:10:39 - 11-Sep-26 |
| Sell* | 2 | €8.342 | Automatic Execution |
13:20:40 - 11-Sep-26 |
| Sell* | 1 | €8.33 | Automatic Execution |
09:40:42 - 11-Sep-26 |
| Unknown* | 0 | €8.323 | SI Trade |
14:45:41 - 10-Sep-26 |
| Buy* | 2 | €8.324 | SI Trade |
14:45:34 - 10-Sep-26 |
| Buy* | 1 | €8.324 | SI Trade |
14:45:34 - 10-Sep-26 |
| Sell* | 2 | €8.311 | Automatic Execution |
13:35:03 - 10-Sep-26 |
| Sell* | 1 | €8.351 | Automatic Execution |
11:40:42 - 10-Sep-26 |
| Unknown* | 0 | €8.353 | SI Trade |
16:06:32 - 09-Sep-26 |
| Buy* | 1 | €8.353 | SI Trade |
16:06:29 - 09-Sep-26 |
| Unknown* | 0 | €8.352 | SI Trade |
16:06:29 - 09-Sep-26 |
| Sell* | 200 | €8.35 | Automatic Execution |
15:53:25 - 09-Sep-26 |
| Sell* | 447 | €8.38 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Unknown* | 0 | €8.385 | SI Trade |
14:41:42 - 09-Sep-26 |
| Buy* | 683 | €8.367 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Sell* | 1 | €8.37 | Automatic Execution |
12:10:42 - 09-Sep-26 |
| Buy* | 1,270 | €8.392 | Automatic Execution |
11:01:14 - 09-Sep-26 |
| Buy* | 2 | €8.432 | SI Trade |
08:03:51 - 09-Sep-26 |
| Sell* | 1 | €8.395 | SI Trade |
08:00:16 - 09-Sep-26 |
| Sell* | 298 | €8.425 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Sell* | 422 | €8.425 | Uncrossing Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 2,479 | €8.4647 | SI Trade |
16:11:20 - 08-Sep-26 |
| Buy* | 648 | €8.454 | Automatic Execution |
15:51:21 - 08-Sep-26 |
| Sell* | 700 | €8.42 | Automatic Execution |
08:00:09 - 08-Sep-26 |
| Sell* | 222 | €8.434 | Negotiated Trade |
14:38:23 - 07-Sep-26 |
| Sell* | 296 | €8.43507 | Ordinary |
14:37:00 - 07-Sep-26 |
| Sell* | 250 | €8.439 | Automatic Execution |
11:52:40 - 07-Sep-26 |
| Sell* | 1 | €8.441 | Automatic Execution |
11:10:42 - 07-Sep-26 |
| Unknown* | 0 | €8.453 | SI Trade |
08:14:39 - 07-Sep-26 |
| Buy* | 34 | €8.438 | Suspected BUY Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €8.438 | SI Trade |
08:00:01 - 07-Sep-26 |
| Sell* | 1,577 | €8.443 | Automatic Execution |
16:02:28 - 04-Sep-26 |
| Sell* | 10 | €8.443 | Automatic Execution |
13:30:09 - 04-Sep-26 |
| Sell* | 1 | €8.443 | SI Trade |
11:10:42 - 04-Sep-26 |
| Sell* | 1 | €8.443 | Automatic Execution |
11:10:42 - 04-Sep-26 |
| Unknown* | 0 | €8.452 | SI Trade |
11:09:14 - 04-Sep-26 |
| Buy* | 1 | €8.451 | SI Trade |
11:08:55 - 04-Sep-26 |
| Buy* | 3 | €8.451 | SI Trade |
11:08:55 - 04-Sep-26 |
| Unknown* | 0 | €8.451 | SI Trade |
11:08:22 - 04-Sep-26 |
| Sell* | 2,861 | €8.443 | SI Trade |
09:57:47 - 04-Sep-26 |
| Sell* | 550 | €8.442 | Automatic Execution |
09:57:47 - 04-Sep-26 |
| Sell* | 2,861 | €8.443 | Automatic Execution |
09:57:47 - 04-Sep-26 |
| Sell* | 889 | €8.42 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 720 | €8.426 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 1 | €8.407 | Automatic Execution |
11:40:42 - 03-Sep-26 |
| Buy* | 1,200 | €8.409 | Automatic Execution |
11:26:47 - 03-Sep-26 |
| Sell* | 11 | €8.381 | Automatic Execution |
16:14:39 - 02-Sep-26 |
| Buy* | 7 | €8.398 | Automatic Execution |
15:29:25 - 02-Sep-26 |
| Buy* | 5 | €8.398 | Automatic Execution |
15:28:33 - 02-Sep-26 |
| Buy* | 9 | €8.405 | Automatic Execution |
15:22:44 - 02-Sep-26 |
| Buy* | 9 | €8.399 | Automatic Execution |
15:18:13 - 02-Sep-26 |
| Buy* | 8 | €8.399 | Automatic Execution |
15:13:42 - 02-Sep-26 |
| Unknown* | 0 | €8.398 | SI Trade |
14:30:26 - 02-Sep-26 |
| Buy* | 1 | €8.379 | SI Trade |
12:18:48 - 02-Sep-26 |
| Buy* | 566 | €8.40 | Automatic Execution |
09:04:09 - 02-Sep-26 |
| Buy* | 2 | €8.413 | SI Trade |
08:03:59 - 02-Sep-26 |
| Sell* | 2 | €8.373 | SI Trade |
08:00:04 - 02-Sep-26 |
| Buy* | 1,539 | €8.445 | Suspected BUY Trade |
16:35:25 - 01-Sep-26 |
| Buy* | 523 | €8.41 | Automatic Execution |
16:27:41 - 01-Sep-26 |
| Sell* | 10 | €8.40 | Automatic Execution |
15:57:20 - 01-Sep-26 |
| Buy* | 10 | €8.402 | Automatic Execution |
15:57:20 - 01-Sep-26 |
| Sell* | 1 | €8.399 | Automatic Execution |
12:40:42 - 01-Sep-26 |
| Sell* | 2 | €8.41 | Automatic Execution |
11:47:57 - 01-Sep-26 |
| Buy* | 1 | €8.411 | SI Trade |
11:06:00 - 01-Sep-26 |
| Sell* | 2,000 | €8.402 | Automatic Execution |
09:50:09 - 01-Sep-26 |
| Sell* | 2 | €8.46 | Automatic Execution |
08:10:44 - 01-Sep-26 |
| Unknown* | 0 | €8.498 | SI Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 1 | €8.498 | SI Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 3 | €8.498 | SI Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 2 | €8.498 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | €8.498 | SI Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 3 | €8.499 | SI Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 3 | €8.498 | SI Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 3 | €8.473 | SI Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 1 | €8.473 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €8.473 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €8.473 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €8.473 | SI Trade |
08:00:08 - 01-Sep-26 |
| Buy* | 329 | €8.473 | Suspected BUY Trade |
08:00:08 - 01-Sep-26 |
| Buy* | 175 | €8.52 | Automatic Execution |
15:34:40 - 28-Aug-26 |
| Buy* | 2,013 | €8.52 | SI Trade |
14:56:07 - 28-Aug-26 |
| Sell* | 287 | €8.518 | Result of RFQ |
14:34:25 - 28-Aug-26 |
| Sell* | 513 | €8.516 | Result of RFQ |
14:24:11 - 28-Aug-26 |
| Unknown* | 0 | €8.523 | SI Trade |
14:20:58 - 28-Aug-26 |
| Sell* | 3 | €8.522 | SI Trade |
09:43:53 - 28-Aug-26 |
| Buy* | 1 | €8.532 | SI Trade |
08:27:35 - 28-Aug-26 |
| Sell* | 1 | €8.531 | Automatic Execution |
08:10:42 - 28-Aug-26 |
| Buy* | 18 | €8.51 | Automatic Execution |
08:00:22 - 28-Aug-26 |
| Sell* | 590 | €8.503 | Uncrossing Trade |
08:00:22 - 28-Aug-26 |
| Sell* | 1 | €8.503 | Automatic Execution |
12:40:42 - 27-Aug-26 |
| Unknown* | 0 | €8.503 | SI Trade |
08:15:58 - 27-Aug-26 |
| Sell* | 1 | €8.532 | Automatic Execution |
11:40:42 - 26-Aug-26 |
| Buy* | 2 | €8.535 | SI Trade |
10:26:21 - 26-Aug-26 |
| Buy* | 3 | €8.535 | SI Trade |
10:26:16 - 26-Aug-26 |
| Buy* | 2 | €8.535 | SI Trade |
10:26:16 - 26-Aug-26 |
| Buy* | 2 | €8.529 | SI Trade |
08:02:58 - 26-Aug-26 |
| Buy* | 200 | €8.521 | Automatic Execution |
16:09:18 - 25-Aug-26 |
| Sell* | 136 | €8.523 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,019 | €8.5288 | Ordinary |
14:24:56 - 25-Aug-26 |
| Buy* | 3,385 | €8.525 | Automatic Execution |
13:56:57 - 25-Aug-26 |
| Sell* | 2,360 | €8.527 | Automatic Execution |
13:56:48 - 25-Aug-26 |
| Sell* | 565 | €8.535 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 1 | €8.536 | Automatic Execution |
11:10:47 - 25-Aug-26 |