| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.24 | 8.243 | 8.24 | 8.24 | 1,320 |
| 9th Jul 2026 (Thu) | 8.1405 | 8.2155 | 8.1405 | 8.2155 | 5 |
| 8th Jul 2026 (Wed) | 8.231 | 8.231 | 8.158 | 8.1405 | 2,901 |
| 7th Jul 2026 (Tue) | 8.347 | 8.353 | 8.283 | 8.283 | 4,280 |
| 6th Jul 2026 (Mon) | 8.335 | 8.36 | 8.305 | 8.317 | 1,515 |
| 3rd Jul 2026 (Fri) | 8.321 | 8.356 | 8.29 | 8.349 | 16 |
| 2nd Jul 2026 (Thu) | 8.156 | 8.279 | 8.156 | 8.279 | 7,811 |
| 1st Jul 2026 (Wed) | 8.134 | 8.175 | 8.134 | 8.173 | 1,651 |
| 30th Jun 2026 (Tue) | 8.155 | 8.197 | 8.155 | 8.1715 | 64 |
| 29th Jun 2026 (Mon) | 8.143 | 8.143 | 8.102 | 8.102 | 622 |
| 26th Jun 2026 (Fri) | 8.164 | 8.164 | 8.092 | 8.1285 | 7,871 |
| 25th Jun 2026 (Thu) | 8.169 | 8.18 | 8.166 | 8.175 | 35,076 |
| 24th Jun 2026 (Wed) | 8.119 | 8.123 | 8.115 | 8.1505 | 12,979 |
| 23rd Jun 2026 (Tue) | 8.12 | 8.138 | 8.12 | 8.121 | 24,107 |
| 22nd Jun 2026 (Mon) | 8.108 | 8.117 | 8.104 | 8.1705 | 61,874 |
| 19th Jun 2026 (Fri) | 8.127 | 8.127 | 8.108 | 8.1185 | 6,183 |
| 18th Jun 2026 (Thu) | 8.10 | 8.11 | 8.092 | 8.12 | 2,617 |
| 17th Jun 2026 (Wed) | 8.117 | 8.129 | 8.117 | 8.152 | 433 |
| 16th Jun 2026 (Tue) | 8.101 | 8.119 | 8.101 | 8.119 | 111 |
| 15th Jun 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.101 | 2,406 |
| 12th Jun 2026 (Fri) | 8.074 | 8.083 | 8.041 | 8.0855 | 230,304 |
| 11th Jun 2026 (Thu) | 7.964 | 8.022 | 7.964 | 7.9885 | 1,471 |
| 10th Jun 2026 (Wed) | 7.993 | 7.993 | 7.906 | 7.9595 | 620 |
| 9th Jun 2026 (Tue) | 7.949 | 8.024 | 7.949 | 7.951 | 3,553 |
| 8th Jun 2026 (Mon) | 7.934 | 7.979 | 7.934 | 7.9755 | 7,635 |
| 5th Jun 2026 (Fri) | 8.028 | 8.028 | 8.00 | 7.984 | 1,085 |
| 4th Jun 2026 (Thu) | 7.987 | 7.987 | 7.985 | 7.986 | 1,525 |
| 3rd Jun 2026 (Wed) | 7.965 | 7.972 | 7.956 | 7.9635 | 19,574 |
| 2nd Jun 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.9965 | 468 |
| 1st Jun 2026 (Mon) | 8.066 | 8.066 | 7.96 | 7.9695 | 7,815 |
| 29th May 2026 (Fri) | 8.092 | 8.092 | 8.054 | 8.067 | 16,764 |
| 28th May 2026 (Thu) | 8.033 | 8.054 | 8.011 | 8.0475 | 13,093 |
| 27th May 2026 (Wed) | 8.115 | 8.115 | 8.066 | 8.0755 | 19,464 |
| 26th May 2026 (Tue) | 8.106 | 8.11 | 8.103 | 8.0845 | 947 |
| 25th May 2026 (Mon) | 8.0425 | 8.0425 | 8.0425 | 8.0425 | 0 |
| 22nd May 2026 (Fri) | 8.07 | 8.071 | 8.032 | 8.0425 | 19,537 |
| 21st May 2026 (Thu) | 8.036 | 8.036 | 7.99 | 8.016 | 2,470 |
| 20th May 2026 (Wed) | 7.881 | 7.943 | 7.881 | 8.008 | 1,986 |
| 19th May 2026 (Tue) | 7.966 | 7.966 | 7.893 | 7.8975 | 8,954 |
| 18th May 2026 (Mon) | 7.799 | 7.897 | 7.792 | 7.8845 | 11,309 |
| 15th May 2026 (Fri) | 7.85 | 7.861 | 7.826 | 7.821 | 6,121 |
| 14th May 2026 (Thu) | 7.901 | 7.982 | 7.901 | 7.955 | 4,230 |
| 13th May 2026 (Wed) | 7.872 | 7.889 | 7.866 | 7.889 | 299 |
| 12th May 2026 (Tue) | 7.856 | 7.875 | 7.843 | 7.839 | 83,760 |
| 11th May 2026 (Mon) | 7.928 | 7.928 | 7.901 | 7.912 | 1,582 |