| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.881 | 7.943 | 7.881 | 8.008 | 1,986 |
| 19th May 2026 (Tue) | 7.966 | 7.966 | 7.893 | 7.8975 | 8,954 |
| 18th May 2026 (Mon) | 7.799 | 7.897 | 7.792 | 7.8845 | 11,309 |
| 15th May 2026 (Fri) | 7.85 | 7.861 | 7.826 | 7.821 | 6,121 |
| 14th May 2026 (Thu) | 7.901 | 7.982 | 7.901 | 7.955 | 4,230 |
| 13th May 2026 (Wed) | 7.872 | 7.889 | 7.866 | 7.889 | 299 |
| 12th May 2026 (Tue) | 7.856 | 7.875 | 7.843 | 7.839 | 83,760 |
| 11th May 2026 (Mon) | 7.928 | 7.928 | 7.901 | 7.912 | 1,582 |
| 8th May 2026 (Fri) | 7.928 | 7.928 | 7.928 | 7.91 | 107 |
| 7th May 2026 (Thu) | 8.019 | 8.019 | 7.967 | 7.9585 | 2,964 |
| 6th May 2026 (Wed) | 7.951 | 8.015 | 7.927 | 8.024 | 8,721 |
| 5th May 2026 (Tue) | 7.835 | 7.86 | 7.83 | 7.8645 | 2,982 |
| 4th May 2026 (Mon) | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 1st May 2026 (Fri) | 7.845 | 7.845 | 7.845 | 7.879 | 1,755 |
| 30th Apr 2026 (Thu) | 7.707 | 7.809 | 7.707 | 7.829 | 3,166 |
| 29th Apr 2026 (Wed) | 7.771 | 7.771 | 7.72 | 7.7255 | 1,625 |
| 28th Apr 2026 (Tue) | 7.799 | 7.807 | 7.75 | 7.7645 | 2,628 |
| 27th Apr 2026 (Mon) | 7.842 | 7.846 | 7.818 | 7.793 | 85,919 |
| 24th Apr 2026 (Fri) | 7.826 | 7.845 | 7.803 | 7.812 | 77 |
| 23rd Apr 2026 (Thu) | 7.85 | 7.858 | 7.834 | 7.869 | 36,436 |
| 22nd Apr 2026 (Wed) | 7.922 | 7.924 | 7.916 | 7.8895 | 1,944 |
| 21st Apr 2026 (Tue) | 7.929 | 7.937 | 7.92 | 7.9275 | 69,209 |
| 20th Apr 2026 (Mon) | 7.996 | 7.999 | 7.962 | 7.977 | 1,917 |
| 17th Apr 2026 (Fri) | 7.935 | 8.024 | 7.923 | 8.0175 | 2,052 |
| 16th Apr 2026 (Thu) | 7.961 | 7.971 | 7.933 | 7.937 | 1,588 |
| 15th Apr 2026 (Wed) | 8.002 | 8.002 | 7.994 | 7.994 | 3,833 |
| 14th Apr 2026 (Tue) | 7.964 | 7.976 | 7.953 | 7.985 | 2,590 |
| 13th Apr 2026 (Mon) | 7.875 | 7.901 | 7.829 | 7.895 | 26 |
| 10th Apr 2026 (Fri) | 7.897 | 7.93 | 7.897 | 7.917 | 3,099 |
| 9th Apr 2026 (Thu) | 7.835 | 7.87 | 7.835 | 7.87 | 116 |
| 8th Apr 2026 (Wed) | 7.914 | 7.914 | 7.857 | 7.873 | 10,653 |
| 7th Apr 2026 (Tue) | 7.749 | 7.758 | 7.674 | 7.6335 | 20,560 |
| 6th Apr 2026 (Mon) | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 3rd Apr 2026 (Fri) | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 2nd Apr 2026 (Thu) | 7.612 | 7.628 | 7.591 | 7.6865 | 31,560 |
| 1st Apr 2026 (Wed) | 7.715 | 7.715 | 7.675 | 7.70 | 7,501 |
| 31st Mar 2026 (Tue) | 7.487 | 7.557 | 7.487 | 7.5205 | 27,985 |
| 30th Mar 2026 (Mon) | 7.398 | 7.467 | 7.368 | 7.458 | 2,691 |
| 27th Mar 2026 (Fri) | 7.38 | 7.38 | 7.367 | 7.3845 | 765 |
| 26th Mar 2026 (Thu) | 7.456 | 7.488 | 7.454 | 7.4435 | 47,676 |
| 25th Mar 2026 (Wed) | 7.544 | 7.544 | 7.507 | 7.523 | 3,999 |
| 24th Mar 2026 (Tue) | 7.393 | 7.423 | 7.39 | 7.406 | 18,448 |
| 23rd Mar 2026 (Mon) | 7.25 | 7.434 | 7.172 | 7.379 | 53,116 |