| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.374 | 8.404 | 8.374 | 8.3555 | 1,848 |
| 25th Sep 2026 (Fri) | 8.375 | 8.379 | 8.361 | 8.3545 | 1,006 |
| 24th Sep 2026 (Thu) | 8.375 | 8.375 | 8.375 | 8.3335 | 1 |
| 23rd Sep 2026 (Wed) | 8.4365 | 8.4365 | 8.3965 | 8.3965 | 22 |
| 22nd Sep 2026 (Tue) | 8.435 | 8.462 | 8.435 | 8.4365 | 6,143 |
| 21st Sep 2026 (Mon) | 8.364 | 8.399 | 8.358 | 8.402 | 7,674 |
| 18th Sep 2026 (Fri) | 8.39 | 8.39 | 8.325 | 8.321 | 841 |
| 17th Sep 2026 (Thu) | 8.38 | 8.416 | 8.379 | 8.4225 | 402 |
| 16th Sep 2026 (Wed) | 8.259 | 8.36 | 8.259 | 8.351 | 3,296 |
| 15th Sep 2026 (Tue) | 8.25 | 8.287 | 8.235 | 8.2825 | 4,124 |
| 14th Sep 2026 (Mon) | 8.35 | 8.35 | 8.283 | 8.285 | 29,379 |
| 11th Sep 2026 (Fri) | 8.33 | 8.368 | 8.33 | 8.3385 | 1,569 |
| 10th Sep 2026 (Thu) | 8.351 | 8.351 | 8.311 | 8.3105 | 6 |
| 9th Sep 2026 (Wed) | 8.425 | 8.425 | 8.35 | 8.3625 | 3,325 |
| 8th Sep 2026 (Tue) | 8.42 | 8.454 | 8.42 | 8.462 | 3,827 |
| 7th Sep 2026 (Mon) | 8.438 | 8.441 | 8.438 | 8.4265 | 803 |
| 4th Sep 2026 (Fri) | 8.443 | 8.443 | 8.442 | 8.44 | 7,865 |
| 3rd Sep 2026 (Thu) | 8.409 | 8.426 | 8.407 | 8.448 | 2,810 |
| 2nd Sep 2026 (Wed) | 8.40 | 8.405 | 8.381 | 8.388 | 620 |
| 1st Sep 2026 (Tue) | 8.473 | 8.473 | 8.399 | 8.445 | 4,433 |
| 31st Aug 2026 (Mon) | 8.506 | 8.506 | 8.506 | 8.506 | 0 |
| 28th Aug 2026 (Fri) | 8.503 | 8.531 | 8.503 | 8.506 | 3,601 |
| 27th Aug 2026 (Thu) | 8.523 | 8.523 | 8.503 | 8.481 | 10 |
| 26th Aug 2026 (Wed) | 8.532 | 8.532 | 8.532 | 8.5175 | 10 |
| 25th Aug 2026 (Tue) | 8.512 | 8.536 | 8.512 | 8.518 | 7,669 |
| 24th Aug 2026 (Mon) | 8.466 | 8.489 | 8.466 | 8.481 | 1,125 |
| 21st Aug 2026 (Fri) | 8.47 | 8.47 | 8.47 | 8.4515 | 1,133 |
| 20th Aug 2026 (Thu) | 8.415 | 8.416 | 8.385 | 8.419 | 6 |
| 19th Aug 2026 (Wed) | 8.43 | 8.43 | 8.43 | 8.434 | 886 |
| 18th Aug 2026 (Tue) | 8.459 | 8.459 | 8.459 | 8.4425 | 5 |
| 17th Aug 2026 (Mon) | 8.523 | 8.523 | 8.505 | 8.4955 | 106 |
| 14th Aug 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.5145 | 1,103 |
| 13th Aug 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.497 | 3,775 |
| 12th Aug 2026 (Wed) | 8.513 | 8.513 | 8.513 | 8.5025 | 263 |
| 11th Aug 2026 (Tue) | 8.49 | 8.49 | 8.477 | 8.477 | 445 |
| 10th Aug 2026 (Mon) | 8.50 | 8.50 | 8.487 | 8.494 | 825 |
| 7th Aug 2026 (Fri) | 8.535 | 8.539 | 8.532 | 8.523 | 956 |
| 6th Aug 2026 (Thu) | 8.50 | 8.514 | 8.50 | 8.487 | 975 |
| 5th Aug 2026 (Wed) | 8.48 | 8.48 | 8.458 | 8.458 | 4,894 |
| 4th Aug 2026 (Tue) | 8.415 | 8.435 | 8.396 | 8.4275 | 152,538 |
| 3rd Aug 2026 (Mon) | 8.368 | 8.374 | 8.351 | 8.3815 | 10,717 |
| 31st Jul 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.339 | 24 |
| 30th Jul 2026 (Thu) | 8.363 | 8.363 | 8.352 | 8.3395 | 8,190 |
| 29th Jul 2026 (Wed) | 8.329 | 8.329 | 8.286 | 8.29 | 4,535 |