| Price | €7.183 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | €-0.024 -0.33% |
| Buy | €7.196 |
| Sell | €7.183 |
| Last Trade: | Sell 100.00 at €7.183 |
| Day's Volume: | 3,395 |
| Last Close: | €7.1895 |
| Open: | €7.182 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €7.182 - €7.183 |
| 52wk Range: | €5.777 - €7.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.182929 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €7.183 | Automatic Execution |
16:05:16 - 19-Sep-25 |
| Buy* | 3,000 | €7.182 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 39 | €7.184 | SI Trade |
15:50:12 - 19-Sep-25 |
| Unknown* | 255 | €7.193441 | Currency Conversion Negotiated Trade |
14:48:49 - 19-Sep-25 |
| Unknown* | 0 | €7.185 | SI Trade |
13:39:26 - 19-Sep-25 |
| Unknown* | 0 | €7.22 | SI Trade |
09:45:56 - 19-Sep-25 |
| Unknown* | 0 | €7.241 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 1 | €7.241 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €7.241 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 5 | €7.205 | SI Trade |
16:11:50 - 18-Sep-25 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
