| Price | €6.461 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | €-0.108 -1.64% |
| Buy | €6.498 |
| Sell | €6.469 |
| Buy / Sell EMID Shares | |
| Last Trade: | Buy 229.00 at €6.461 |
| Day's Volume: | 492 |
| Last Close: | €6.4835 |
| Open: | €6.456 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €6.456 - €6.461 |
| 52wk Range: | €5.858 - €6.889 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.455551 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | €6.461 | Automatic Execution |
08:06:22 - 03-Apr-25 |
| Sell* | 230 | €6.456 | Uncrossing Trade |
08:05:43 - 03-Apr-25 |
| Buy* | 1 | €6.498 | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 32 | €6.412 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 2,780 | €6.591 | Automatic Execution |
15:45:57 - 02-Apr-25 |
| Buy* | 1 | €6.615 | SI Trade |
08:05:33 - 02-Apr-25 |
| Buy* | 1 | €6.615 | SI Trade |
08:05:25 - 01-Apr-25 |
| Unknown* | 0 | €6.643 | SI Trade |
08:00:14 - 01-Apr-25 |
| Buy* | 150 | €6.64 | Suspected BUY Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 1,000 | €6.547 | Automatic Execution |
14:54:02 - 31-Mar-25 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
