| Price | €7.3015 on 20-08-2025 at 15:16:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.313 |
| Sell | €7.305 |
| Last Trade: | Sell 236.00 at €7.3022 |
| Day's Volume: | 238 |
| Last Close: | €7.3015 |
| Open: | €7.3015 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.777 - €7.293 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.302366 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | €7.3022 | Negotiated Trade |
11:05:31 - 20-Aug-25 |
| Unknown* | 0 | €7.322 | SI Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 2 | €7.322 | SI Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 0 | €7.322 | SI Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 1,088 | €7.296 | Result of RFQ |
15:20:23 - 19-Aug-25 |
| Buy* | 420 | €7.282 | Automatic Execution |
12:19:41 - 19-Aug-25 |
| Buy* | 5 | €7.27 | Automatic Execution |
09:16:31 - 19-Aug-25 |
| Buy* | 3 | €7.262 | SI Trade |
08:06:50 - 19-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:00:31 - 19-Aug-25 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
