| Price | €7.306 on 17-12-2025 at 05:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.314 |
| Sell | €7.298 |
| Last Trade: | Sell 1.00 at €7.295 |
| Day's Volume: | 0 |
| Last Close: | €7.306 |
| Open: | €0.00 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.777 - €7.414 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.295 | Automatic Execution |
16:16:32 - 16-Dec-25 |
| Buy* | 14 | €7.29 | Automatic Execution |
15:51:03 - 16-Dec-25 |
| Buy* | 121 | €7.298 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Buy* | 1 | €7.30 | Automatic Execution |
15:03:03 - 16-Dec-25 |
| Unknown* | 0 | €7.316 | SI Trade |
10:37:50 - 16-Dec-25 |
| Unknown* | 0 | €7.315 | SI Trade |
10:32:23 - 16-Dec-25 |
| Unknown* | 0 | €7.318 | SI Trade |
08:14:03 - 16-Dec-25 |
| Buy* | 39 | €7.319 | SI Trade |
16:06:32 - 15-Dec-25 |
| Buy* | 75 | €7.32 | Automatic Execution |
15:04:44 - 15-Dec-25 |
| Unknown* | 0 | €7.323 | SI Trade |
13:28:25 - 15-Dec-25 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
