| Price | €6.82 on 09-05-2025 at 16:15:06 |
|---|---|
| Change | €0.02 0.29% |
| Buy | €6.826 |
| Sell | €6.807 |
| Buy / Sell EMID Shares | |
| Last Trade: | Buy 850.00 at €6.82 |
| Day's Volume: | 6,667 |
| Last Close: | €6.8165 |
| Open: | €6.82 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €6.82 - €6.82 |
| 52wk Range: | €5.777 - €6.889 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.823301 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | €6.82 | Automatic Execution |
15:56:18 - 09-May-25 |
| Sell* | 879 | €6.82 | Automatic Execution |
15:56:18 - 09-May-25 |
| Buy* | 850 | €6.833 | Result of RFQ |
14:55:56 - 09-May-25 |
| Buy* | 3 | €6.829 | SI Trade |
14:35:50 - 09-May-25 |
| Buy* | 2 | €6.827 | SI Trade |
13:18:58 - 09-May-25 |
| Buy* | 3,513 | €6.8216 | SI Trade |
12:53:12 - 09-May-25 |
| Unknown* | 570 | €6.829294 | Currency Conversion Negotiated Trade |
09:02:50 - 09-May-25 |
| Sell* | 2,581 | €6.806 | Automatic Execution |
14:36:22 - 08-May-25 |
| Buy* | 1,467 | €6.823 | Automatic Execution |
12:56:37 - 08-May-25 |
| Buy* | 15 | €6.785 | SI Trade |
08:04:00 - 08-May-25 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
