| Price | €7.065 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | €-0.016 -0.23% |
| Buy | €7.07 |
| Sell | €7.06 |
| Buy / Sell EMID Shares | |
| Last Trade: | Buy 1,888.00 at €7.064 |
| Day's Volume: | 1,891 |
| Last Close: | €7.065 |
| Open: | €7.081 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.777 - €7.191 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.063978 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,888 | €7.064 | SI Trade |
16:10:46 - 14-Jul-25 |
| Unknown* | 0 | €7.041 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 1 | €7.019 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 2 | €7.066 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 244 | €7.077 | Suspected BUY Trade |
15:53:35 - 11-Jul-25 |
| Buy* | 22 | €7.084 | Automatic Execution |
15:12:55 - 11-Jul-25 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
