| Price | €7.803 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | €0.057 0.74% |
| Buy | €7.814 |
| Sell | €7.802 |
| Last Trade: | Buy 8,000.00 at €7.803 |
| Day's Volume: | 12,390 |
| Last Close: | €7.808 |
| Open: | €7.757 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €7.757 - €7.803 |
| 52wk Range: | €5.777 - €7.865 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.797676 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | €7.803 | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Buy* | 1,031 | €7.795 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | €7.798 | SI Trade |
15:12:26 - 06-Feb-26 |
| Buy* | 5 | €7.798 | SI Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 5 | €7.798 | OTC Trade |
15:12:23 - 06-Feb-26 |
| Buy* | 2 | €7.798 | SI Trade |
15:12:22 - 06-Feb-26 |
| Sell* | 887 | €7.77 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €7.771 | SI Trade |
11:32:39 - 06-Feb-26 |
| Buy* | 1 | €7.757 | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Unknown* | 0 | €7.742 | SI Trade |
16:29:13 - 05-Feb-26 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
