| Price | £3.8645 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | £0.007 0.18% |
| Buy | £3.8645 |
| Sell | £3.8575 |
| Last Trade: | Buy 31.00 at £3.8645 |
| Day's Volume: | 532,991 |
| Last Close: | £3.8645 |
| Open: | £3.8715 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.8555 - £3.8715 |
| 52wk Range: | £3.698 - £3.9515 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.860087 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £3.8645 | Suspected BUY Trade |
16:35:30 - 10-Jul-26 |
| Unknown* | 0 | £3.8575 | SI Trade |
16:28:45 - 10-Jul-26 |
| Buy* | 4,012 | £3.863 | Automatic Execution |
16:28:45 - 10-Jul-26 |
| Unknown* | 0 | £3.8645 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | £3.8645 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 2 | £3.8645 | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | £3.8575 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 2 | £3.8645 | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | £3.8645 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | £3.8645 | SI Trade |
16:28:30 - 10-Jul-26 |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
