| Price | £3.793 on 21-05-2026 at 17:15:09 |
|---|---|
| Change | £-0.0295 -0.77% |
| Buy | £3.7995 |
| Sell | £3.793 |
| Last Trade: | Sell 901.00 at £3.793 |
| Day's Volume: | 70,307 |
| Last Close: | £3.793 |
| Open: | £3.825 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.793 - £3.825 |
| 52wk Range: | £3.635 - £3.9515 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.801108 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 901 | £3.793 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | £3.7985 | SI Trade |
16:28:04 - 21-May-26 |
| Buy* | 2 | £3.7985 | SI Trade |
16:25:33 - 21-May-26 |
| Sell* | 8 | £3.7925 | SI Trade |
16:24:37 - 21-May-26 |
| Sell* | 9 | £3.7945 | SI Trade |
16:24:28 - 21-May-26 |
| Buy* | 1 | £3.7985 | SI Trade |
16:23:20 - 21-May-26 |
| Sell* | 1 | £3.7945 | SI Trade |
16:23:20 - 21-May-26 |
| Unknown* | 0 | £3.7945 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 0 | £3.7985 | SI Trade |
16:19:15 - 21-May-26 |
| Sell* | 2 | £3.7945 | SI Trade |
16:18:24 - 21-May-26 |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
