| Price | £3.622 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.03875 1.08% |
| Buy | £3.6255 |
| Sell | £3.6195 |
| Buy / Sell EMHG Shares | |
| Last Trade: | Sell 5,278.00 at £3.622 |
| Day's Volume: | 43,139 |
| Last Close: | £3.622 |
| Open: | £3.5925 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.5895 - £3.627 |
| 52wk Range: | £3.2805 - £3.7005 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.600095 |
| Shares in Issue: | N/A |
Recent Trades History Jpm $em Gbp-h D (EMHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,278 | £3.622 | Uncrossing Trade |
15:35:22 - 03-May-24 |
| Buy* | 7 | £3.6255 | Suspected BUY Trade |
15:29:41 - 03-May-24 |
| Buy* | 14 | £3.6217 | Ordinary |
15:00:25 - 03-May-24 |
| Sell* | 2 | £3.61968 | Negotiated Trade |
14:57:32 - 03-May-24 |
| Sell* | 27 | £3.61868 | Negotiated Trade |
14:53:24 - 03-May-24 |
| Sell* | 1 | £3.6187 | Negotiated Trade |
14:45:59 - 03-May-24 |
| Sell* | 4 | £3.61664 | Negotiated Trade |
14:42:44 - 03-May-24 |
| Sell* | 26 | £3.61766 | Negotiated Trade |
14:39:33 - 03-May-24 |
| Buy* | 11 | £3.6212 | Ordinary |
14:36:56 - 03-May-24 |
| Sell* | 6 | £3.6172 | Negotiated Trade |
14:36:24 - 03-May-24 |
