| Price | £3.6485 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.02 -0.55% |
| Buy | £3.6595 |
| Sell | £3.6475 |
| Last Trade: | Sell 37.00 at £3.6475 |
| Day's Volume: | 111,202 |
| Last Close: | £3.6485 |
| Open: | £3.686 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.6485 - £3.686 |
| 52wk Range: | £3.6485 - £3.9515 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.671651 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £3.6475 | SI Trade |
16:29:39 - 28-Sep-26 |
| Unknown* | 0 | £3.655 | SI Trade |
16:25:33 - 28-Sep-26 |
| Unknown* | 0 | £3.655 | SI Trade |
16:22:30 - 28-Sep-26 |
| Buy* | 5 | £3.655 | SI Trade |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | £3.655 | SI Trade |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | £3.6495 | SI Trade |
16:22:30 - 28-Sep-26 |
| Buy* | 15 | £3.655 | SI Trade |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | £3.655 | SI Trade |
16:22:30 - 28-Sep-26 |
| Buy* | 2 | £3.655 | SI Trade |
16:22:30 - 28-Sep-26 |
| Buy* | 1 | £3.655 | SI Trade |
16:17:04 - 28-Sep-26 |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
