| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.8715 | 3.8715 | 3.8555 | 3.8645 | 532,991 |
| 9th Jul 2026 (Thu) | 3.88 | 3.88 | 3.8535 | 3.8575 | 34,016 |
| 8th Jul 2026 (Wed) | 3.8595 | 3.8595 | 3.844 | 3.844 | 89,413 |
| 7th Jul 2026 (Tue) | 3.8765 | 3.8765 | 3.8685 | 3.8685 | 55,796 |
| 6th Jul 2026 (Mon) | 3.881 | 3.881 | 3.87 | 3.877 | 196,114 |
| 3rd Jul 2026 (Fri) | 3.88 | 3.8805 | 3.869 | 3.8805 | 70,580 |
| 2nd Jul 2026 (Thu) | 3.873 | 3.873 | 3.8575 | 3.8705 | 144,160 |
| 1st Jul 2026 (Wed) | 3.8845 | 3.8845 | 3.8585 | 3.877 | 132,429 |
| 30th Jun 2026 (Tue) | 3.8835 | 3.8835 | 3.8755 | 3.882 | 281,825 |
| 29th Jun 2026 (Mon) | 3.887 | 3.887 | 3.8745 | 3.8745 | 44,880 |
| 26th Jun 2026 (Fri) | 3.8945 | 3.8945 | 3.868 | 3.879 | 60,410 |
| 25th Jun 2026 (Thu) | 3.884 | 3.8855 | 3.873 | 3.88025 | 78,789 |
| 24th Jun 2026 (Wed) | 3.8835 | 3.8835 | 3.8625 | 3.873 | 47,760 |
| 23rd Jun 2026 (Tue) | 3.8935 | 3.8935 | 3.873 | 3.86425 | 78,994 |
| 22nd Jun 2026 (Mon) | 3.869 | 3.8935 | 3.865 | 3.865 | 45,464 |
| 19th Jun 2026 (Fri) | 3.8815 | 3.8965 | 3.869 | 3.869 | 67,411 |
| 18th Jun 2026 (Thu) | 3.8975 | 3.8975 | 3.8765 | 3.8765 | 43,457 |
| 17th Jun 2026 (Wed) | 3.918 | 3.918 | 3.8865 | 3.894 | 34,020 |
| 16th Jun 2026 (Tue) | 3.9155 | 3.9155 | 3.895 | 3.8975 | 41,540 |
| 15th Jun 2026 (Mon) | 3.8925 | 3.9095 | 3.8925 | 3.899 | 39,235 |
| 12th Jun 2026 (Fri) | 3.8785 | 3.8785 | 3.871 | 3.876 | 251,804 |
| 11th Jun 2026 (Thu) | 3.8535 | 3.857 | 3.8535 | 3.857 | 245,906 |
| 10th Jun 2026 (Wed) | 3.865 | 3.865 | 3.844 | 3.855 | 68,107 |
| 9th Jun 2026 (Tue) | 3.8495 | 3.854 | 3.84 | 3.84 | 248,819 |
| 8th Jun 2026 (Mon) | 3.818 | 3.847 | 3.818 | 3.8395 | 132,830 |
| 5th Jun 2026 (Fri) | 3.8655 | 3.873 | 3.856 | 3.8575 | 263,172 |
| 4th Jun 2026 (Thu) | 3.869 | 3.874 | 3.8635 | 3.873 | 64,598 |
| 3rd Jun 2026 (Wed) | 3.8825 | 3.8825 | 3.86 | 3.8675 | 70,517 |
| 2nd Jun 2026 (Tue) | 3.882 | 3.882 | 3.851 | 3.878 | 37,689 |
| 1st Jun 2026 (Mon) | 3.8845 | 3.8845 | 3.8595 | 3.8705 | 80,457 |
| 29th May 2026 (Fri) | 3.881 | 3.881 | 3.8635 | 3.8715 | 70,371 |
| 28th May 2026 (Thu) | 3.863 | 3.863 | 3.8445 | 3.858 | 89,634 |
| 27th May 2026 (Wed) | 3.857 | 3.857 | 3.844 | 3.844 | 68,752 |
| 26th May 2026 (Tue) | 3.847 | 3.847 | 3.8265 | 3.828 | 52,173 |
| 25th May 2026 (Mon) | 3.808 | 3.808 | 3.808 | 3.808 | 0 |
| 22nd May 2026 (Fri) | 3.8325 | 3.8325 | 3.7885 | 3.808 | 54,020 |
| 21st May 2026 (Thu) | 3.825 | 3.825 | 3.793 | 3.793 | 70,307 |
| 20th May 2026 (Wed) | 3.8175 | 3.824 | 3.7775 | 3.8225 | 390,480 |
| 19th May 2026 (Tue) | 3.8195 | 3.834 | 3.792 | 3.792 | 28,365 |
| 18th May 2026 (Mon) | 3.8325 | 3.8325 | 3.8125 | 3.8125 | 36,973 |
| 15th May 2026 (Fri) | 3.854 | 3.858 | 3.8215 | 3.826 | 34,599 |
| 14th May 2026 (Thu) | 3.872 | 3.8735 | 3.8535 | 3.8625 | 38,770 |
| 13th May 2026 (Wed) | 3.8805 | 3.8805 | 3.846 | 3.846 | 27,048 |
| 12th May 2026 (Tue) | 3.8815 | 3.8815 | 3.8495 | 3.8495 | 290,595 |
| 11th May 2026 (Mon) | 3.8785 | 3.8805 | 3.867 | 3.867 | 67,414 |