| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.8175 | 3.824 | 3.7775 | 3.8225 | 390,480 |
| 19th May 2026 (Tue) | 3.8195 | 3.834 | 3.792 | 3.792 | 28,365 |
| 18th May 2026 (Mon) | 3.8325 | 3.8325 | 3.8125 | 3.8125 | 36,973 |
| 15th May 2026 (Fri) | 3.854 | 3.858 | 3.8215 | 3.826 | 34,599 |
| 14th May 2026 (Thu) | 3.872 | 3.8735 | 3.8535 | 3.8625 | 38,770 |
| 13th May 2026 (Wed) | 3.8805 | 3.8805 | 3.846 | 3.846 | 27,048 |
| 12th May 2026 (Tue) | 3.8815 | 3.8815 | 3.8495 | 3.8495 | 290,595 |
| 11th May 2026 (Mon) | 3.8785 | 3.8805 | 3.867 | 3.867 | 67,414 |
| 8th May 2026 (Fri) | 3.8945 | 3.8945 | 3.871 | 3.871 | 88,401 |
| 7th May 2026 (Thu) | 3.8985 | 3.8985 | 3.8735 | 3.8735 | 63,666 |
| 6th May 2026 (Wed) | 3.883 | 3.8895 | 3.869 | 3.8735 | 89,940 |
| 5th May 2026 (Tue) | 3.829 | 3.857 | 3.8275 | 3.8465 | 104,474 |
| 4th May 2026 (Mon) | 3.854 | 3.854 | 3.854 | 3.854 | 0 |
| 1st May 2026 (Fri) | 3.872 | 3.872 | 3.846 | 3.854 | 242,061 |
| 30th Apr 2026 (Thu) | 3.8395 | 3.859 | 3.838 | 3.847 | 165,027 |
| 29th Apr 2026 (Wed) | 3.869 | 3.869 | 3.8365 | 3.83675 | 430,786 |
| 28th Apr 2026 (Tue) | 3.844 | 3.866 | 3.839 | 3.839 | 132,721 |
| 27th Apr 2026 (Mon) | 3.8515 | 3.878 | 3.8515 | 3.856 | 96,400 |
| 24th Apr 2026 (Fri) | 3.875 | 3.875 | 3.85 | 3.851 | 46,747 |
| 23rd Apr 2026 (Thu) | 3.859 | 3.868 | 3.859 | 3.868 | 38,096 |
| 22nd Apr 2026 (Wed) | 3.8745 | 3.8745 | 3.867 | 3.867 | 36,529 |
| 21st Apr 2026 (Tue) | 3.8775 | 3.8825 | 3.861 | 3.861 | 38,197 |
| 20th Apr 2026 (Mon) | 3.8915 | 3.892 | 3.8675 | 3.872 | 66,545 |
| 17th Apr 2026 (Fri) | 3.8615 | 3.886 | 3.8445 | 3.884 | 46,123 |
| 16th Apr 2026 (Thu) | 3.868 | 3.868 | 3.86 | 3.851 | 70,673 |
| 15th Apr 2026 (Wed) | 3.9105 | 3.9105 | 3.8755 | 3.8755 | 58,657 |
| 14th Apr 2026 (Tue) | 3.879 | 3.8885 | 3.8695 | 3.8885 | 86,029 |
| 13th Apr 2026 (Mon) | 3.8605 | 3.8605 | 3.84 | 3.85375 | 40,660 |
| 10th Apr 2026 (Fri) | 3.8725 | 3.8725 | 3.853 | 3.86 | 71,148 |
| 9th Apr 2026 (Thu) | 3.852 | 3.852 | 3.828 | 3.84 | 291,591 |
| 8th Apr 2026 (Wed) | 3.854 | 3.858 | 3.8355 | 3.85 | 92,473 |
| 7th Apr 2026 (Tue) | 3.7975 | 3.8055 | 3.77 | 3.7795 | 125,900 |
| 6th Apr 2026 (Mon) | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 3rd Apr 2026 (Fri) | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 2nd Apr 2026 (Thu) | 3.7605 | 3.797 | 3.7605 | 3.797 | 7,464,770 |
| 1st Apr 2026 (Wed) | 3.821 | 3.821 | 3.7865 | 3.7905 | 55,704 |
| 31st Mar 2026 (Tue) | 3.7315 | 3.7685 | 3.7315 | 3.751 | 1,812,572 |
| 30th Mar 2026 (Mon) | 3.739 | 3.7525 | 3.7235 | 3.74625 | 75,388 |
| 27th Mar 2026 (Fri) | 3.7395 | 3.777 | 3.732 | 3.739 | 39,642 |
| 26th Mar 2026 (Thu) | 3.806 | 3.806 | 3.768 | 3.76825 | 71,494 |
| 25th Mar 2026 (Wed) | 3.7615 | 3.8015 | 3.7605 | 3.8015 | 58,961 |
| 24th Mar 2026 (Tue) | 3.789 | 3.789 | 3.761 | 3.761 | 72,424 |
| 23rd Mar 2026 (Mon) | 3.716 | 3.7905 | 3.7095 | 3.7555 | 131,662 |