| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.686 | 3.686 | 3.6485 | 3.6485 | 111,202 |
| 25th Sep 2026 (Fri) | 3.721 | 3.721 | 3.6685 | 3.6685 | 876,750 |
| 24th Sep 2026 (Thu) | 3.7145 | 3.7175 | 3.7005 | 3.7015 | 457,910 |
| 23rd Sep 2026 (Wed) | 3.7585 | 3.7585 | 3.7185 | 3.7185 | 54,498 |
| 22nd Sep 2026 (Tue) | 3.754 | 3.763 | 3.754 | 3.755 | 21,267 |
| 21st Sep 2026 (Mon) | 3.757 | 3.757 | 3.729 | 3.7535 | 43,465 |
| 18th Sep 2026 (Fri) | 3.7525 | 3.7555 | 3.744 | 3.742 | 40,429 |
| 17th Sep 2026 (Thu) | 3.732 | 3.7525 | 3.732 | 3.7495 | 56,753 |
| 16th Sep 2026 (Wed) | 3.7465 | 3.7585 | 3.7465 | 3.7585 | 35,814 |
| 15th Sep 2026 (Tue) | 3.75 | 3.766 | 3.7435 | 3.745 | 20,176 |
| 14th Sep 2026 (Mon) | 3.751 | 3.755 | 3.7485 | 3.7485 | 47,596 |
| 11th Sep 2026 (Fri) | 3.767 | 3.777 | 3.761 | 3.772 | 64,835 |
| 10th Sep 2026 (Thu) | 3.794 | 3.794 | 3.7705 | 3.7705 | 59,409 |
| 9th Sep 2026 (Wed) | 3.7845 | 3.7845 | 3.781 | 3.781 | 21,861 |
| 8th Sep 2026 (Tue) | 3.799 | 3.799 | 3.796 | 3.796 | 17,539 |
| 7th Sep 2026 (Mon) | 3.8195 | 3.8195 | 3.794 | 3.796 | 62,558 |
| 4th Sep 2026 (Fri) | 3.8025 | 3.809 | 3.7965 | 3.799 | 33,720 |
| 3rd Sep 2026 (Thu) | 3.802 | 3.807 | 3.7935 | 3.807 | 235,111 |
| 2nd Sep 2026 (Wed) | 3.7855 | 3.802 | 3.781 | 3.79 | 19,047 |
| 1st Sep 2026 (Tue) | 3.7745 | 3.818 | 3.7745 | 3.7895 | 78,166 |
| 31st Aug 2026 (Mon) | 3.813 | 3.813 | 3.813 | 3.813 | 0 |
| 28th Aug 2026 (Fri) | 3.8185 | 3.8185 | 3.8085 | 3.813 | 27,676 |
| 27th Aug 2026 (Thu) | 3.8155 | 3.816 | 3.8125 | 3.8125 | 54,943 |
| 26th Aug 2026 (Wed) | 3.8175 | 3.818 | 3.8125 | 3.8175 | 32,267 |
| 25th Aug 2026 (Tue) | 3.8055 | 3.81 | 3.8055 | 3.81225 | 15,964 |
| 24th Aug 2026 (Mon) | 3.821 | 3.821 | 3.7945 | 3.80 | 39,301 |
| 21st Aug 2026 (Fri) | 3.801 | 3.801 | 3.795 | 3.798 | 85,005 |
| 20th Aug 2026 (Thu) | 3.8145 | 3.8145 | 3.7935 | 3.7935 | 425,525 |
| 19th Aug 2026 (Wed) | 3.8165 | 3.8285 | 3.8145 | 3.8285 | 64,860 |
| 18th Aug 2026 (Tue) | 3.82 | 3.828 | 3.8105 | 3.811 | 54,854 |
| 17th Aug 2026 (Mon) | 3.8385 | 3.8385 | 3.82 | 3.82 | 54,658 |
| 14th Aug 2026 (Fri) | 3.8365 | 3.84 | 3.8295 | 3.8295 | 24,550 |
| 13th Aug 2026 (Thu) | 3.8345 | 3.842 | 3.8345 | 3.8385 | 40,188 |
| 12th Aug 2026 (Wed) | 3.8385 | 3.8385 | 3.825 | 3.828 | 57,932 |
| 11th Aug 2026 (Tue) | 3.8145 | 3.824 | 3.8145 | 3.817 | 63,564 |
| 10th Aug 2026 (Mon) | 3.8395 | 3.8395 | 3.8225 | 3.8225 | 102,193 |
| 7th Aug 2026 (Fri) | 3.829 | 3.8375 | 3.828 | 3.8325 | 14,730 |
| 6th Aug 2026 (Thu) | 3.8435 | 3.8435 | 3.8295 | 3.8295 | 24,682 |
| 5th Aug 2026 (Wed) | 3.858 | 3.858 | 3.828 | 3.8305 | 37,852 |
| 4th Aug 2026 (Tue) | 3.8285 | 3.8285 | 3.809 | 3.828 | 48,577 |
| 3rd Aug 2026 (Mon) | 3.8175 | 3.8175 | 3.8125 | 3.8135 | 146,350 |
| 31st Jul 2026 (Fri) | 3.808 | 3.808 | 3.792 | 3.792 | 175,824 |
| 30th Jul 2026 (Thu) | 3.792 | 3.798 | 3.791 | 3.798 | 48,089 |
| 29th Jul 2026 (Wed) | 3.816 | 3.8185 | 3.801 | 3.8015 | 63,018 |