Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 901 £3.793 Uncrossing Trade
 16:35:22 - 21-May-26
Unknown* 0 £3.7985 SI Trade
 16:28:04 - 21-May-26
Buy* 2 £3.7985 SI Trade
 16:25:33 - 21-May-26
Sell* 8 £3.7925 SI Trade
 16:24:37 - 21-May-26
Sell* 9 £3.7945 SI Trade
 16:24:28 - 21-May-26
Buy* 1 £3.7985 SI Trade
 16:23:20 - 21-May-26
Sell* 1 £3.7945 SI Trade
 16:23:20 - 21-May-26
Unknown* 0 £3.7945 SI Trade
 16:19:39 - 21-May-26
Unknown* 0 £3.7985 SI Trade
 16:19:15 - 21-May-26
Sell* 2 £3.7945 SI Trade
 16:18:24 - 21-May-26
Sell* 9 £3.7945 SI Trade
 16:15:49 - 21-May-26
Buy* 3 £3.7985 SI Trade
 16:15:35 - 21-May-26
Unknown* 0 £3.7985 SI Trade
 16:13:29 - 21-May-26
Buy* 26 £3.799 SI Trade
 16:13:23 - 21-May-26
Buy* 1,041 £3.7985 Automatic Execution
 16:13:23 - 21-May-26
Sell* 13 £3.7925 SI Trade
 16:07:13 - 21-May-26
Unknown* 0 £3.798 SI Trade
 16:05:48 - 21-May-26
Unknown* 0 £3.7995 SI Trade
 16:03:33 - 21-May-26
Buy* 1 £3.799 SI Trade
 16:00:41 - 21-May-26
Buy* 3 £3.8005 SI Trade
 15:57:40 - 21-May-26
Buy* 13 £3.8005 SI Trade
 15:57:40 - 21-May-26
Buy* 1 £3.801 SI Trade
 15:56:53 - 21-May-26
Buy* 31 £3.801 SI Trade
 15:56:53 - 21-May-26
Buy* 1,041 £3.799 Automatic Execution
 15:54:33 - 21-May-26
Unknown* 0 £3.80 SI Trade
 15:53:11 - 21-May-26
Buy* 5 £3.8005 SI Trade
 15:52:45 - 21-May-26
Buy* 10 £3.8005 SI Trade
 15:52:45 - 21-May-26
Sell* 1 £3.793 SI Trade
 15:52:45 - 21-May-26
Buy* 5 £3.801 SI Trade
 15:51:42 - 21-May-26
Buy* 13 £3.80 SI Trade
 15:51:13 - 21-May-26
Buy* 3 £3.80 SI Trade
 15:51:13 - 21-May-26
Unknown* 0 £3.7945 SI Trade
 15:50:30 - 21-May-26
Buy* 5 £3.80 SI Trade
 15:48:57 - 21-May-26
Unknown* 0 £3.8005 SI Trade
 15:48:38 - 21-May-26
Buy* 1 £3.80 SI Trade
 15:47:47 - 21-May-26
Buy* 2 £3.802 SI Trade
 15:43:00 - 21-May-26
Unknown* 0 £3.794 SI Trade
 15:41:43 - 21-May-26
Sell* 1 £3.794 SI Trade
 15:40:10 - 21-May-26
Unknown* 0 £3.795 SI Trade
 15:39:43 - 21-May-26
Unknown* 0 £3.801 SI Trade
 15:37:17 - 21-May-26
Unknown* 0 £3.801 SI Trade
 15:36:45 - 21-May-26
Unknown* 0 £3.802 SI Trade
 15:35:51 - 21-May-26
Buy* 3 £3.8025 SI Trade
 15:35:07 - 21-May-26
Buy* 1 £3.8025 SI Trade
 15:35:07 - 21-May-26
Unknown* 0 £3.7945 SI Trade
 15:34:41 - 21-May-26
Buy* 1 £3.8005 SI Trade
 15:33:51 - 21-May-26
Buy* 1 £3.8005 SI Trade
 15:33:51 - 21-May-26
Buy* 1 £3.8015 SI Trade
 15:32:48 - 21-May-26
Unknown* 0 £3.8015 SI Trade
 15:31:42 - 21-May-26
Sell* 3 £3.795 SI Trade
 15:31:22 - 21-May-26
Unknown* 0 £3.7955 SI Trade
 15:30:19 - 21-May-26
Buy* 1 £3.801 SI Trade
 15:29:37 - 21-May-26
Unknown* 0 £3.794 SI Trade
 15:28:45 - 21-May-26
Unknown* 0 £3.8015 SI Trade
 15:28:45 - 21-May-26
Buy* 1 £3.8015 SI Trade
 15:28:45 - 21-May-26
Sell* 212 £3.7989 Ordinary
 15:28:07 - 21-May-26
Unknown* 0 £3.802 SI Trade
 15:26:06 - 21-May-26
Sell* 2 £3.7945 SI Trade
 15:25:39 - 21-May-26
Sell* 1 £3.7945 SI Trade
 15:25:03 - 21-May-26
Buy* 4 £3.801 SI Trade
 15:25:03 - 21-May-26
Unknown* 0 £3.801 SI Trade
 15:25:03 - 21-May-26
Unknown* 0 £3.794 SI Trade
 15:24:35 - 21-May-26
Sell* 1 £3.7945 SI Trade
 15:24:24 - 21-May-26
Sell* 47 £3.794 SI Trade
 15:23:46 - 21-May-26
Unknown* 0 £3.803 SI Trade
 15:22:01 - 21-May-26
Buy* 3 £3.8035 SI Trade
 15:20:43 - 21-May-26
Unknown* 0 £3.8035 SI Trade
 15:20:43 - 21-May-26
Buy* 1 £3.8035 SI Trade
 15:20:43 - 21-May-26
Buy* 1 £3.8035 SI Trade
 15:20:43 - 21-May-26
Unknown* 0 £3.7805 SI Trade
 15:20:43 - 21-May-26
Buy* 2 £3.8035 SI Trade
 15:18:39 - 21-May-26
Unknown* 0 £3.8035 SI Trade
 15:18:23 - 21-May-26
Buy* 2 £3.8055 SI Trade
 15:16:18 - 21-May-26
Buy* 1 £3.8055 SI Trade
 15:16:14 - 21-May-26
Sell* 3 £3.796 SI Trade
 15:14:49 - 21-May-26
Sell* 1 £3.7985 SI Trade
 15:10:41 - 21-May-26
Sell* 3 £3.798 SI Trade
 15:10:21 - 21-May-26
Unknown* 0 £3.8045 SI Trade
 15:10:21 - 21-May-26
Buy* 102 £3.804 Automatic Execution
 15:09:54 - 21-May-26
Buy* 1 £3.805 SI Trade
 15:09:49 - 21-May-26
Unknown* 0 £3.805 SI Trade
 15:09:49 - 21-May-26
Sell* 11 £3.797 SI Trade
 15:08:45 - 21-May-26
Buy* 2 £3.80441 Suspected BUY Trade
 15:08:32 - 21-May-26
Buy* 3 £3.8065 SI Trade
 15:08:27 - 21-May-26
Buy* 14 £3.8065 SI Trade
 15:08:27 - 21-May-26
Buy* 2 £3.8065 SI Trade
 15:08:27 - 21-May-26
Buy* 4 £3.806 SI Trade
 15:08:05 - 21-May-26
Buy* 7 £3.8055 SI Trade
 15:05:29 - 21-May-26
Buy* 2 £3.8055 SI Trade
 15:05:29 - 21-May-26
Unknown* 0 £3.796 SI Trade
 15:03:38 - 21-May-26
Buy* 14 £3.807 SI Trade
 15:03:38 - 21-May-26
Sell* 6 £3.796 SI Trade
 15:03:20 - 21-May-26
Unknown* 0 £3.8075 SI Trade
 15:02:10 - 21-May-26
Unknown* 0 £3.7955 SI Trade
 15:01:54 - 21-May-26
Buy* 229 £3.7953 Ordinary
 15:00:57 - 21-May-26
Sell* 67 £3.778 SI Trade
 15:00:44 - 21-May-26
Sell* 11 £3.78 SI Trade
 14:59:43 - 21-May-26
Buy* 6 £3.8035 SI Trade
 14:57:21 - 21-May-26
Buy* 2 £3.8035 SI Trade
 14:57:21 - 21-May-26
Unknown* 0 £3.779 SI Trade
 14:56:50 - 21-May-26
Sell* 1 £3.779 SI Trade
 14:56:50 - 21-May-26
Sell* 1 £3.781 SI Trade
 14:54:41 - 21-May-26
Buy* 22 £3.807 SI Trade
 14:54:16 - 21-May-26
Buy* 5 £3.807 SI Trade
 14:54:01 - 21-May-26
Buy* 6 £3.8115 SI Trade
 14:52:53 - 21-May-26
Unknown* 0 £3.8115 SI Trade
 14:52:21 - 21-May-26
Sell* 1,567 £3.7975 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 0 £3.812 SI Trade
 14:51:59 - 21-May-26
Sell* 3 £3.793 SI Trade
 14:51:49 - 21-May-26
Buy* 8 £3.8005 SI Trade
 14:51:27 - 21-May-26
Buy* 2 £3.8015 SI Trade
 14:49:54 - 21-May-26
Buy* 3 £3.801 SI Trade
 14:49:38 - 21-May-26
Buy* 4 £3.8025 SI Trade
 14:47:41 - 21-May-26
Buy* 9 £3.8025 SI Trade
 14:47:28 - 21-May-26
Buy* 3 £3.7975 SI Trade
 14:44:27 - 21-May-26
Buy* 1 £3.798 SI Trade
 14:43:56 - 21-May-26
Buy* 10 £3.799 Suspected BUY Trade
 14:43:32 - 21-May-26
Unknown* 0 £3.799 SI Trade
 14:42:44 - 21-May-26
Buy* 1 £3.8005 SI Trade
 14:41:35 - 21-May-26
Buy* 1 £3.7995 Suspected BUY Trade
 14:40:13 - 21-May-26
Buy* 25 £3.7985 SI Trade
 14:38:54 - 21-May-26
Unknown* 0 £3.7935 SI Trade
 14:38:46 - 21-May-26
Unknown* 0 £3.801 SI Trade
 14:38:29 - 21-May-26
Buy* 1 £3.8015 SI Trade
 14:36:18 - 21-May-26
Sell* 2 £3.7945 SI Trade
 14:36:01 - 21-May-26
Unknown* 0 £3.803 SI Trade
 14:35:20 - 21-May-26
Sell* 2 £3.792 SI Trade
 14:34:37 - 21-May-26
Buy* 2 £3.8065 SI Trade
 14:34:07 - 21-May-26
Sell* 14 £3.786 SI Trade
 14:32:13 - 21-May-26
Buy* 27 £3.808 SI Trade
 14:32:00 - 21-May-26
Unknown* 0 £3.808 SI Trade
 14:32:00 - 21-May-26
Buy* 1 £3.808 SI Trade
 14:31:36 - 21-May-26
Unknown* 0 £3.808 SI Trade
 14:31:36 - 21-May-26
Unknown* 0 £3.808 SI Trade
 14:31:36 - 21-May-26
Sell* 89 £3.7855 SI Trade
 14:31:36 - 21-May-26
Sell* 8 £3.7855 SI Trade
 14:31:36 - 21-May-26
Buy* 8 £3.808 SI Trade
 14:31:36 - 21-May-26
Buy* 3 £3.808 SI Trade
 14:31:36 - 21-May-26
Unknown* 0 £3.808 SI Trade
 14:31:36 - 21-May-26
Sell* 4 £3.7945 SI Trade
 14:28:16 - 21-May-26
Sell* 2 £3.7945 SI Trade
 14:27:20 - 21-May-26
Buy* 1 £3.8015 SI Trade
 14:27:20 - 21-May-26
Buy* 7 £3.7991 Suspected BUY Trade
 14:27:10 - 21-May-26
Buy* 20 £3.8015 Suspected BUY Trade
 14:27:04 - 21-May-26
Buy* 3 £3.7991 Suspected BUY Trade
 14:26:07 - 21-May-26
Unknown* 0 £3.7945 SI Trade
 14:24:17 - 21-May-26
Buy* 3 £3.80 SI Trade
 14:24:17 - 21-May-26
Buy* 1 £3.80 SI Trade
 14:24:17 - 21-May-26
Unknown* 0 £3.8015 SI Trade
 14:17:27 - 21-May-26
Buy* 19 £3.8015 SI Trade
 14:17:27 - 21-May-26
Buy* 48 £3.8005 Suspected BUY Trade
 14:16:27 - 21-May-26
Buy* 570 £3.8005 Suspected BUY Trade
 14:16:00 - 21-May-26
Sell* 487 £3.7935 Negotiated Trade
 14:15:19 - 21-May-26
Buy* 54 £3.8005 Suspected BUY Trade
 14:15:12 - 21-May-26
Sell* 53 £3.7935 Negotiated Trade
 14:14:30 - 21-May-26
Sell* 923 £3.7935 Negotiated Trade
 14:14:23 - 21-May-26
Sell* 200 £3.7935 Negotiated Trade
 14:14:07 - 21-May-26
Unknown* 0 £3.80 SI Trade
 14:13:00 - 21-May-26
Unknown* 0 £3.80 SI Trade
 14:12:45 - 21-May-26
Buy* 13 £3.80 SI Trade
 14:11:45 - 21-May-26
Unknown* 0 £3.80 SI Trade
 14:08:22 - 21-May-26
Sell* 1 £3.796 SI Trade
 14:06:55 - 21-May-26
Buy* 3 £3.7995 SI Trade
 14:06:30 - 21-May-26
Sell* 1 £3.796 SI Trade
 14:04:24 - 21-May-26
Sell* 5 £3.796 SI Trade
 14:03:01 - 21-May-26
Sell* 1 £3.7955 SI Trade
 14:02:52 - 21-May-26
Buy* 763 £3.801 Suspected BUY Trade
 14:02:39 - 21-May-26
Buy* 1 £3.8015 SI Trade
 14:01:20 - 21-May-26
Unknown* 0 £3.8015 SI Trade
 14:01:15 - 21-May-26
Buy* 1 £3.8025 SI Trade
 14:00:58 - 21-May-26
Buy* 3 £3.80 Suspected BUY Trade
 14:00:07 - 21-May-26
Buy* 6 £3.801 SI Trade
 13:58:44 - 21-May-26
Buy* 2 £3.80 SI Trade
 13:56:37 - 21-May-26
Unknown* 0 £3.8035 SI Trade
 13:55:07 - 21-May-26
Sell* 7 £3.796 SI Trade
 13:54:29 - 21-May-26
Buy* 2 £3.802 SI Trade
 13:53:11 - 21-May-26
Sell* 2 £3.796 SI Trade
 13:52:55 - 21-May-26
Buy* 4 £3.8015 SI Trade
 13:52:55 - 21-May-26
Buy* 2 £3.8025 SI Trade
 13:52:05 - 21-May-26
Buy* 7 £3.8025 SI Trade
 13:52:05 - 21-May-26
Unknown* 0 £3.796 SI Trade
 13:52:05 - 21-May-26
Buy* 4 £3.802 SI Trade
 13:47:46 - 21-May-26
Buy* 1 £3.8005 SI Trade
 13:47:33 - 21-May-26
Buy* 1 £3.802 SI Trade
 13:46:45 - 21-May-26
Unknown* 0 £3.8035 SI Trade
 13:46:12 - 21-May-26
Sell* 1 £3.794 SI Trade
 13:44:24 - 21-May-26
Buy* 8,103 £3.80 Automatic Execution
 13:43:54 - 21-May-26
Buy* 11,577 £3.80 Automatic Execution
 13:43:54 - 21-May-26
Buy* 3,474 £3.80 Automatic Execution
 13:43:54 - 21-May-26
Buy* 24,752 £3.80 Automatic Execution
 13:43:44 - 21-May-26
Unknown* 0 £3.802 SI Trade
 13:43:41 - 21-May-26
Buy* 4 £3.8015 SI Trade
 13:42:34 - 21-May-26
Unknown* 0 £3.7945 SI Trade
 13:42:34 - 21-May-26
Unknown* 0 £3.7945 SI Trade
 13:41:57 - 21-May-26
Unknown* 0 £3.804 SI Trade
 13:40:21 - 21-May-26
Unknown* 0 £3.794 SI Trade
 13:40:21 - 21-May-26
Buy* 6 £3.8025 SI Trade
 13:39:37 - 21-May-26
Sell* 1 £3.794 SI Trade
 13:37:43 - 21-May-26
Unknown* 0 £3.7965 SI Trade
 13:36:25 - 21-May-26
Sell* 33 £3.793 SI Trade
 13:35:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13