Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 £3.6475 SI Trade
 16:29:39 - 28-Sep-26
Unknown* 0 £3.655 SI Trade
 16:25:33 - 28-Sep-26
Unknown* 0 £3.655 SI Trade
 16:22:30 - 28-Sep-26
Buy* 5 £3.655 SI Trade
 16:22:30 - 28-Sep-26
Unknown* 0 £3.655 SI Trade
 16:22:30 - 28-Sep-26
Unknown* 0 £3.6495 SI Trade
 16:22:30 - 28-Sep-26
Buy* 15 £3.655 SI Trade
 16:22:30 - 28-Sep-26
Unknown* 0 £3.655 SI Trade
 16:22:30 - 28-Sep-26
Buy* 2 £3.655 SI Trade
 16:22:30 - 28-Sep-26
Buy* 1 £3.655 SI Trade
 16:17:04 - 28-Sep-26
Buy* 2 £3.655 SI Trade
 16:14:48 - 28-Sep-26
Unknown* 0 £3.649 SI Trade
 16:12:41 - 28-Sep-26
Buy* 1 £3.655 SI Trade
 16:09:48 - 28-Sep-26
Unknown* 0 £3.656 SI Trade
 16:06:58 - 28-Sep-26
Buy* 30 £3.657 SI Trade
 16:02:58 - 28-Sep-26
Buy* 100 £3.657 SI Trade
 16:02:58 - 28-Sep-26
Buy* 100 £3.6575 SI Trade
 16:02:35 - 28-Sep-26
Buy* 1 £3.6575 SI Trade
 16:02:35 - 28-Sep-26
Buy* 100 £3.6575 SI Trade
 16:02:35 - 28-Sep-26
Unknown* 0 £3.6585 SI Trade
 16:02:20 - 28-Sep-26
Buy* 3 £3.6585 SI Trade
 16:02:20 - 28-Sep-26
Buy* 1 £3.6585 SI Trade
 16:01:23 - 28-Sep-26
Buy* 3 £3.6585 SI Trade
 16:01:23 - 28-Sep-26
Sell* 17 £3.6499 Negotiated Trade
 15:59:49 - 28-Sep-26
Buy* 100 £3.658 SI Trade
 15:58:28 - 28-Sep-26
Buy* 5 £3.6585 SI Trade
 15:56:19 - 28-Sep-26
Unknown* 0 £3.6585 SI Trade
 15:55:50 - 28-Sep-26
Buy* 1 £3.65765 Suspected BUY Trade
 15:55:34 - 28-Sep-26
Buy* 100 £3.6585 SI Trade
 15:54:21 - 28-Sep-26
Buy* 100 £3.6585 SI Trade
 15:54:21 - 28-Sep-26
Buy* 100 £3.659 SI Trade
 15:54:21 - 28-Sep-26
Buy* 6 £3.659 SI Trade
 15:54:21 - 28-Sep-26
Buy* 100 £3.659 SI Trade
 15:54:21 - 28-Sep-26
Buy* 1 £3.6595 SI Trade
 15:52:20 - 28-Sep-26
Buy* 1 £3.6595 SI Trade
 15:50:12 - 28-Sep-26
Buy* 99 £3.6595 SI Trade
 15:49:14 - 28-Sep-26
Buy* 1,385 £3.658 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 0 £3.659 SI Trade
 15:49:09 - 28-Sep-26
Buy* 100 £3.6595 SI Trade
 15:48:26 - 28-Sep-26
Buy* 50 £3.6595 SI Trade
 15:47:09 - 28-Sep-26
Unknown* 0 £3.6595 SI Trade
 15:47:09 - 28-Sep-26
Buy* 1 £3.6595 SI Trade
 15:47:09 - 28-Sep-26
Unknown* 0 £3.6595 SI Trade
 15:47:09 - 28-Sep-26
Buy* 1 £3.6595 SI Trade
 15:47:09 - 28-Sep-26
Buy* 100 £3.66 SI Trade
 15:46:41 - 28-Sep-26
Buy* 1 £3.6605 SI Trade
 15:45:26 - 28-Sep-26
Sell* 2 £3.6535 SI Trade
 15:45:09 - 28-Sep-26
Buy* 100 £3.6605 SI Trade
 15:42:19 - 28-Sep-26
Buy* 1 £3.661 SI Trade
 15:42:17 - 28-Sep-26
Unknown* 0 £3.661 SI Trade
 15:41:21 - 28-Sep-26
Buy* 5 £3.661 SI Trade
 15:36:10 - 28-Sep-26
Buy* 100 £3.661 SI Trade
 15:36:10 - 28-Sep-26
Buy* 1 £3.6615 SI Trade
 15:33:29 - 28-Sep-26
Buy* 4 £3.6615 SI Trade
 15:32:15 - 28-Sep-26
Buy* 100 £3.6615 SI Trade
 15:32:15 - 28-Sep-26
Buy* 4 £3.6615 SI Trade
 15:31:44 - 28-Sep-26
Sell* 703 £3.65513 Negotiated Trade
 15:29:03 - 28-Sep-26
Unknown* 0 £3.654 SI Trade
 15:27:20 - 28-Sep-26
Buy* 1 £3.6615 SI Trade
 15:26:17 - 28-Sep-26
Buy* 1 £3.6615 SI Trade
 15:25:25 - 28-Sep-26
Sell* 2 £3.6545 SI Trade
 15:24:47 - 28-Sep-26
Unknown* 0 £3.662 SI Trade
 15:24:15 - 28-Sep-26
Sell* 10 £3.654 SI Trade
 15:24:15 - 28-Sep-26
Buy* 5 £3.662 SI Trade
 15:24:15 - 28-Sep-26
Buy* 5 £3.66125 Suspected BUY Trade
 15:23:00 - 28-Sep-26
Unknown* 0 £3.662 SI Trade
 15:22:01 - 28-Sep-26
Sell* 190 £3.65563 Negotiated Trade
 15:18:40 - 28-Sep-26
Unknown* 0 £3.662 SI Trade
 15:18:32 - 28-Sep-26
Buy* 100 £3.662 SI Trade
 15:16:13 - 28-Sep-26
Sell* 1 £3.65613 Negotiated Trade
 15:15:03 - 28-Sep-26
Buy* 1 £3.663 SI Trade
 15:13:43 - 28-Sep-26
Buy* 1 £3.66225 Suspected BUY Trade
 15:12:01 - 28-Sep-26
Sell* 1 £3.655 SI Trade
 15:08:43 - 28-Sep-26
Unknown* 0 £3.655 SI Trade
 15:08:43 - 28-Sep-26
Unknown* 0 £3.6555 SI Trade
 15:05:56 - 28-Sep-26
Buy* 3 £3.663 SI Trade
 15:04:17 - 28-Sep-26
Buy* 99 £3.663 SI Trade
 15:04:17 - 28-Sep-26
Sell* 17 £3.656 SI Trade
 15:04:17 - 28-Sep-26
Unknown* 0 £3.656 SI Trade
 15:04:17 - 28-Sep-26
Buy* 1 £3.6635 SI Trade
 15:02:54 - 28-Sep-26
Buy* 2 £3.6635 SI Trade
 15:02:54 - 28-Sep-26
Unknown* 0 £3.6635 SI Trade
 15:02:54 - 28-Sep-26
Buy* 6 £3.6635 SI Trade
 15:02:54 - 28-Sep-26
Buy* 1 £3.6635 SI Trade
 15:02:54 - 28-Sep-26
Sell* 747 £3.65849 Ordinary
 15:01:33 - 28-Sep-26
Buy* 100 £3.6613 Ordinary
 15:01:14 - 28-Sep-26
Buy* 2 £3.6635 SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 £3.6635 SI Trade
 14:55:29 - 28-Sep-26
Buy* 2 £3.6635 SI Trade
 14:55:29 - 28-Sep-26
Buy* 10 £3.664 SI Trade
 14:53:41 - 28-Sep-26
Buy* 5 £3.664 SI Trade
 14:53:41 - 28-Sep-26
Buy* 2 £3.664 SI Trade
 14:52:50 - 28-Sep-26
Sell* 2 £3.6565 SI Trade
 14:51:36 - 28-Sep-26
Sell* 10 £3.6565 Negotiated Trade
 14:48:08 - 28-Sep-26
Buy* 2 £3.664 SI Trade
 14:47:56 - 28-Sep-26
Buy* 5 £3.664 SI Trade
 14:47:18 - 28-Sep-26
Buy* 8 £3.664 SI Trade
 14:46:46 - 28-Sep-26
Unknown* 0 £3.664 SI Trade
 14:46:46 - 28-Sep-26
Unknown* 0 £3.664 SI Trade
 14:46:46 - 28-Sep-26
Sell* 17 £3.657 SI Trade
 14:45:22 - 28-Sep-26
Sell* 2 £3.657 SI Trade
 14:45:22 - 28-Sep-26
Unknown* 0 £3.6645 SI Trade
 14:43:26 - 28-Sep-26
Sell* 18 £3.657 SI Trade
 14:43:26 - 28-Sep-26
Sell* 46 £3.657 SI Trade
 14:42:17 - 28-Sep-26
Unknown* 0 £3.6645 SI Trade
 14:41:21 - 28-Sep-26
Sell* 9 £3.657 SI Trade
 14:40:21 - 28-Sep-26
Sell* 46 £3.657 SI Trade
 14:40:21 - 28-Sep-26
Unknown* 0 £3.664 SI Trade
 14:40:21 - 28-Sep-26
Unknown* 0 £3.657 SI Trade
 14:40:21 - 28-Sep-26
Unknown* 0 £3.664 SI Trade
 14:40:21 - 28-Sep-26
Sell* 2 £3.657 SI Trade
 14:40:21 - 28-Sep-26
Buy* 5 £3.6609 Ordinary
 14:38:42 - 28-Sep-26
Unknown* 0 £3.6645 SI Trade
 14:37:20 - 28-Sep-26
Unknown* 0 £3.6645 SI Trade
 14:37:20 - 28-Sep-26
Unknown* 0 £3.6655 SI Trade
 14:35:17 - 28-Sep-26
Unknown* 0 £3.6565 SI Trade
 14:35:17 - 28-Sep-26
Unknown* 0 £3.67 SI Trade
 14:33:34 - 28-Sep-26
Buy* 6 £3.671 SI Trade
 14:33:25 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Buy* 1 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Buy* 1 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Sell* 5 £3.65 SI Trade
 14:32:00 - 28-Sep-26
Buy* 7 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 £3.671 SI Trade
 14:32:00 - 28-Sep-26
Sell* 83 £3.6495 Negotiated Trade
 14:31:08 - 28-Sep-26
Unknown* 0 £3.6715 SI Trade
 14:29:32 - 28-Sep-26
Buy* 2 £3.6625 SI Trade
 14:27:23 - 28-Sep-26
Buy* 16 £3.6625 SI Trade
 14:25:59 - 28-Sep-26
Sell* 19 £3.657 SI Trade
 14:24:50 - 28-Sep-26
Buy* 64 £3.664 SI Trade
 14:24:50 - 28-Sep-26
Unknown* 0 £3.664 SI Trade
 14:24:50 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 14:21:18 - 28-Sep-26
Buy* 1 £3.665 SI Trade
 14:20:39 - 28-Sep-26
Sell* 1 £3.6575 SI Trade
 14:19:59 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 14:19:59 - 28-Sep-26
Buy* 429 £3.6635 Suspected BUY Trade
 14:19:19 - 28-Sep-26
Buy* 3,878 £3.6635 Suspected BUY Trade
 14:18:34 - 28-Sep-26
Buy* 1 £3.665 SI Trade
 14:17:55 - 28-Sep-26
Sell* 52 £3.658 Negotiated Trade
 14:17:41 - 28-Sep-26
Sell* 5 £3.658 Negotiated Trade
 14:17:24 - 28-Sep-26
Unknown* 0 £3.6655 SI Trade
 14:16:56 - 28-Sep-26
Buy* 1,323 £3.6625 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 3 £3.6655 SI Trade
 14:16:02 - 28-Sep-26
Sell* 1 £3.66 SI Trade
 14:16:02 - 28-Sep-26
Sell* 1,177 £3.66 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 £3.6655 SI Trade
 14:14:45 - 28-Sep-26
Sell* 3 £3.6575 SI Trade
 14:14:45 - 28-Sep-26
Buy* 60 £3.6625 SI Trade
 14:13:35 - 28-Sep-26
Sell* 10,000 £3.66 Automatic Execution
 14:13:35 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 14:12:13 - 28-Sep-26
Buy* 82 £3.666 SI Trade
 14:12:11 - 28-Sep-26
Unknown* 0 £3.6585 SI Trade
 14:10:18 - 28-Sep-26
Buy* 1 £3.666 SI Trade
 14:09:48 - 28-Sep-26
Buy* 1 £3.6635 SI Trade
 14:08:20 - 28-Sep-26
Buy* 11 £3.661 Ordinary
 14:05:48 - 28-Sep-26
Sell* 4 £3.6565 SI Trade
 14:03:11 - 28-Sep-26
Buy* 14 £3.6645 Suspected BUY Trade
 14:03:07 - 28-Sep-26
Sell* 240 £3.6582 Negotiated Trade
 13:59:27 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 13:56:56 - 28-Sep-26
Buy* 71 £3.6621 Ordinary
 13:52:07 - 28-Sep-26
Unknown* 0 £3.6645 SI Trade
 13:49:37 - 28-Sep-26
Sell* 20 £3.657 SI Trade
 13:49:37 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 13:45:56 - 28-Sep-26
Buy* 2 £3.665 SI Trade
 13:45:56 - 28-Sep-26
Unknown* 0 £3.6645 SI Trade
 13:40:27 - 28-Sep-26
Buy* 1 £3.6645 SI Trade
 13:40:27 - 28-Sep-26
Buy* 2 £3.665 SI Trade
 13:37:21 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 13:37:21 - 28-Sep-26
Buy* 3 £3.665 SI Trade
 13:37:21 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 13:37:21 - 28-Sep-26
Buy* 6 £3.665 SI Trade
 13:37:21 - 28-Sep-26
Buy* 2 £3.6655 SI Trade
 13:31:28 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 13:26:22 - 28-Sep-26
Buy* 4 £3.665 SI Trade
 13:25:50 - 28-Sep-26
Sell* 3 £3.6585 SI Trade
 13:25:50 - 28-Sep-26
Sell* 7 £3.6585 SI Trade
 13:25:50 - 28-Sep-26
Sell* 2 £3.6585 SI Trade
 13:21:38 - 28-Sep-26
Buy* 6 £3.665 SI Trade
 13:20:55 - 28-Sep-26
Unknown* 0 £3.665 SI Trade
 13:18:32 - 28-Sep-26
Buy* 1 £3.665 Suspected BUY Trade
 13:18:08 - 28-Sep-26
Buy* 8 £3.6655 SI Trade
 13:16:27 - 28-Sep-26
Buy* 2 £3.6655 SI Trade
 13:16:27 - 28-Sep-26
Sell* 3 £3.6565 SI Trade
 13:16:27 - 28-Sep-26
Unknown* 0 £3.6655 SI Trade
 13:16:27 - 28-Sep-26
Unknown* 0 £3.6655 SI Trade
 13:16:27 - 28-Sep-26
Unknown* 0 £3.6655 SI Trade
 13:16:27 - 28-Sep-26
Buy* 1 £3.665 SI Trade
 13:09:14 - 28-Sep-26
Sell* 4 £3.653 SI Trade
 13:07:45 - 28-Sep-26
Unknown* 0 £3.663 SI Trade
 13:07:45 - 28-Sep-26
Sell* 3 £3.654 SI Trade
 13:04:31 - 28-Sep-26
Sell* 2 £3.654 SI Trade
 13:04:07 - 28-Sep-26
Buy* 1 £3.661 SI Trade
 13:04:07 - 28-Sep-26
Unknown* 0 £3.661 SI Trade
 13:04:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37