Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 £3.8645 Suspected BUY Trade
 16:35:30 - 10-Jul-26
Unknown* 0 £3.8575 SI Trade
 16:28:45 - 10-Jul-26
Buy* 4,012 £3.863 Automatic Execution
 16:28:45 - 10-Jul-26
Unknown* 0 £3.8645 SI Trade
 16:28:30 - 10-Jul-26
Buy* 1 £3.8645 SI Trade
 16:28:30 - 10-Jul-26
Buy* 2 £3.8645 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £3.8575 SI Trade
 16:28:30 - 10-Jul-26
Buy* 2 £3.8645 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £3.8645 SI Trade
 16:28:30 - 10-Jul-26
Buy* 1 £3.8645 SI Trade
 16:28:30 - 10-Jul-26
Buy* 3 £3.8645 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £3.8575 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 16:25:22 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:25:22 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:25:22 - 10-Jul-26
Buy* 17 £3.864 SI Trade
 16:25:22 - 10-Jul-26
Buy* 1 £3.864 SI Trade
 16:25:22 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 1 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 13 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 2 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 1 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 16:24:04 - 10-Jul-26
Buy* 1 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 3 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 1 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 16:24:04 - 10-Jul-26
Buy* 12 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 16:24:04 - 10-Jul-26
Buy* 11 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 24 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 16:24:04 - 10-Jul-26
Buy* 11 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 16:24:04 - 10-Jul-26
Buy* 4 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Buy* 7 £3.864 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 16:17:16 - 10-Jul-26
Buy* 1 £3.8635 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 16:17:16 - 10-Jul-26
Buy* 8 £3.863 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 £3.863 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 £3.856 SI Trade
 16:15:48 - 10-Jul-26
Buy* 2 £3.863 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 £3.856 SI Trade
 16:15:48 - 10-Jul-26
Buy* 1 £3.863 SI Trade
 16:15:48 - 10-Jul-26
Buy* 16 £3.863 SI Trade
 16:15:48 - 10-Jul-26
Buy* 8 £3.863 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 £3.856 SI Trade
 16:15:48 - 10-Jul-26
Buy* 2 £3.863 SI Trade
 16:14:02 - 10-Jul-26
Unknown* 0 £3.863 SI Trade
 16:13:14 - 10-Jul-26
Sell* 2 £3.856 SI Trade
 16:13:14 - 10-Jul-26
Buy* 1 £3.8635 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 16:12:16 - 10-Jul-26
Buy* 25 £3.8635 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Buy* 3 £3.8635 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Sell* 38 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Buy* 2 £3.8635 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 16:12:16 - 10-Jul-26
Sell* 40,711 £3.856 Automatic Execution
 16:12:16 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:08:04 - 10-Jul-26
Buy* 1 £3.864 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:08:04 - 10-Jul-26
Buy* 1 £3.864 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:08:04 - 10-Jul-26
Sell* 5 £3.8555 SI Trade
 16:06:14 - 10-Jul-26
Unknown* 0 £3.862 SI Trade
 16:06:14 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £3.8555 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £3.862 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 16:02:09 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 16:01:22 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 16:01:22 - 10-Jul-26
Sell* 3 £3.855 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:59:07 - 10-Jul-26
Buy* 12 £3.861 SI Trade
 15:58:47 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 15:57:45 - 10-Jul-26
Buy* 1 £3.8635 SI Trade
 15:57:45 - 10-Jul-26
Buy* 2 £3.8615 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 0 £3.8615 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:55:41 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 15:55:41 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 15:53:38 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 15:53:38 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 15:53:38 - 10-Jul-26
Buy* 2 £3.8635 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £3.855 SI Trade
 15:51:21 - 10-Jul-26
Sell* 4 £3.855 SI Trade
 15:51:21 - 10-Jul-26
Unknown* 0 £3.863 SI Trade
 15:51:21 - 10-Jul-26
Buy* 1 £3.8625 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:50:01 - 10-Jul-26
Buy* 2 £3.8625 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:50:01 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:49:21 - 10-Jul-26
Buy* 1 £3.8625 SI Trade
 15:47:57 - 10-Jul-26
Sell* 12 £3.847 SI Trade
 15:47:57 - 10-Jul-26
Sell* 2 £3.8545 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 £3.8545 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 £3.8545 SI Trade
 15:44:16 - 10-Jul-26
Unknown* 0 £3.8655 SI Trade
 15:43:15 - 10-Jul-26
Buy* 2 £3.864 SI Trade
 15:41:16 - 10-Jul-26
Sell* 4 £3.8545 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 £3.864 SI Trade
 15:41:16 - 10-Jul-26
Sell* 2 £3.8545 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 £3.875 SI Trade
 15:40:15 - 10-Jul-26
Buy* 1 £3.862 SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:39:11 - 10-Jul-26
Unknown* 0 £3.8545 SI Trade
 15:38:36 - 10-Jul-26
Unknown* 0 £3.8545 SI Trade
 15:38:16 - 10-Jul-26
Unknown* 0 £3.8545 SI Trade
 15:38:16 - 10-Jul-26
Buy* 2 £3.875 SI Trade
 15:37:20 - 10-Jul-26
Buy* 1 £3.882 SI Trade
 15:35:16 - 10-Jul-26
Unknown* 0 £3.874 SI Trade
 15:34:43 - 10-Jul-26
Unknown* 0 £3.8465 SI Trade
 15:34:43 - 10-Jul-26
Buy* 1 £3.8745 SI Trade
 15:34:16 - 10-Jul-26
Sell* 1,556 £3.857 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 202,959 £3.8555 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £3.87 SI Trade
 15:33:02 - 10-Jul-26
Sell* 4,422 £3.859 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 £3.8715 SI Trade
 15:32:54 - 10-Jul-26
Buy* 1 £3.8715 SI Trade
 15:32:54 - 10-Jul-26
Buy* 4 £3.8715 SI Trade
 15:32:54 - 10-Jul-26
Buy* 2 £3.8715 SI Trade
 15:32:54 - 10-Jul-26
Buy* 2 £3.8715 SI Trade
 15:32:54 - 10-Jul-26
Unknown* 0 £3.882 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 £3.858 SI Trade
 15:32:42 - 10-Jul-26
Buy* 100 £3.871 SI Trade
 15:31:16 - 10-Jul-26
Buy* 3 £3.871 SI Trade
 15:31:16 - 10-Jul-26
Buy* 2 £3.871 SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 £3.858 SI Trade
 15:30:01 - 10-Jul-26
Buy* 8 £3.8705 SI Trade
 15:29:51 - 10-Jul-26
Sell* 1 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Sell* 3 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.8705 SI Trade
 15:29:51 - 10-Jul-26
Buy* 1 £3.8705 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.8705 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.8705 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.8705 SI Trade
 15:29:51 - 10-Jul-26
Buy* 1 £3.8705 SI Trade
 15:29:51 - 10-Jul-26
Sell* 1 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Sell* 1 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Sell* 3 £3.857 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 15:19:51 - 10-Jul-26
Buy* 3 £3.8695 SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 15:19:51 - 10-Jul-26
Buy* 129 £3.8695 SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 15:19:51 - 10-Jul-26
Sell* 1 £3.8565 SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 £3.8695 SI Trade
 15:19:51 - 10-Jul-26
Sell* 2 £3.8565 SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 £3.8695 SI Trade
 15:19:51 - 10-Jul-26
Buy* 3 £3.87 SI Trade
 15:13:07 - 10-Jul-26
Unknown* 0 £3.8565 SI Trade
 15:13:07 - 10-Jul-26
Unknown* 0 £3.868 SI Trade
 15:12:17 - 10-Jul-26
Buy* 2 £3.8675 SI Trade
 15:11:06 - 10-Jul-26
Buy* 1 £3.8675 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £3.8575 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £3.858 SI Trade
 15:08:54 - 10-Jul-26
Sell* 3 £3.858 SI Trade
 15:08:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84