| Price | £3.729 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.00325 -0.09% |
| Buy | £3.7305 |
| Sell | £3.725 |
| Buy / Sell EMHG Shares | |
| Last Trade: | Buy 4,022.00 at £3.7294 |
| Day's Volume: | 153,585 |
| Last Close: | £3.72775 |
| Open: | £3.736 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.725 - £3.739 |
| 52wk Range: | £3.4815 - £3.814 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.727468 |
| Shares in Issue: | N/A |
Jpm $em Gbp-h D (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,022 | £3.7294 | Suspected BUY Trade |
16:28:30 - 14-Jul-25 |
| Buy* | 5 | £3.731 | SI Trade |
16:28:20 - 14-Jul-25 |
| Buy* | 3 | £3.731 | SI Trade |
16:27:36 - 14-Jul-25 |
| Buy* | 1 | £3.731 | SI Trade |
16:26:37 - 14-Jul-25 |
| Buy* | 16 | £3.731 | SI Trade |
16:25:46 - 14-Jul-25 |
| Buy* | 3 | £3.731 | SI Trade |
16:24:16 - 14-Jul-25 |
| Buy* | 75 | £3.731 | SI Trade |
16:23:14 - 14-Jul-25 |
| Sell* | 5 | £3.726 | SI Trade |
16:23:14 - 14-Jul-25 |
| Buy* | 89 | £3.731 | SI Trade |
16:23:12 - 14-Jul-25 |
| Buy* | 326 | £3.729 | Automatic Execution |
16:23:12 - 14-Jul-25 |
Jpm $em Gbp-h D (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
