| Price | £3.6205 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.043 -1.17% |
| Buy | £3.634 |
| Sell | £3.6205 |
| Buy / Sell EMHG Shares | |
| Last Trade: | Sell 1,981.00 at £3.6205 |
| Day's Volume: | 97,781 |
| Last Close: | £3.6205 |
| Open: | £3.659 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.6205 - £3.659 |
| 52wk Range: | £3.543 - £3.814 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.643651 |
| Shares in Issue: | N/A |
Jpm $em Gbp-h D (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,981 | £3.6205 | Uncrossing Trade |
16:35:06 - 04-Apr-25 |
| Buy* | 9 | £3.634 | Suspected BUY Trade |
16:25:34 - 04-Apr-25 |
| Unknown* | 0 | £3.638 | SI Trade |
16:24:37 - 04-Apr-25 |
| Unknown* | 0 | £3.6215 | SI Trade |
16:24:37 - 04-Apr-25 |
| Buy* | 65 | £3.638 | SI Trade |
16:24:37 - 04-Apr-25 |
| Sell* | 7 | £3.627 | Negotiated Trade |
16:23:13 - 04-Apr-25 |
| Unknown* | 0 | £3.639 | SI Trade |
16:23:12 - 04-Apr-25 |
| Buy* | 7 | £3.639 | SI Trade |
16:23:12 - 04-Apr-25 |
| Unknown* | 0 | £3.627 | SI Trade |
16:23:12 - 04-Apr-25 |
| Sell* | 20,000 | £3.6297 | Ordinary |
16:23:09 - 04-Apr-25 |
Jpm $em Gbp-h D (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
