| Price | £3.8335 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £-0.0135 -0.35% |
| Buy | £3.829 |
| Sell | £3.822 |
| Last Trade: | Sell 4.00 at £3.8225 |
| Day's Volume: | 34,980 |
| Last Close: | £3.8255 |
| Open: | £3.836 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.831 - £3.836 |
| 52wk Range: | £3.4815 - £3.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.83364 |
| Shares in Issue: | N/A |
Jpm $em Gbp-h D (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £3.8225 | SI Trade |
16:29:05 - 19-Sep-25 |
| Sell* | 6 | £3.8225 | SI Trade |
16:28:12 - 19-Sep-25 |
| Buy* | 3 | £3.8295 | SI Trade |
16:28:12 - 19-Sep-25 |
| Sell* | 2 | £3.8225 | SI Trade |
16:28:12 - 19-Sep-25 |
| Buy* | 4 | £3.8295 | SI Trade |
16:25:48 - 19-Sep-25 |
| Buy* | 4 | £3.8295 | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
16:21:39 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:21:39 - 19-Sep-25 |
| Buy* | 2 | £3.8295 | SI Trade |
16:21:39 - 19-Sep-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
16:21:39 - 19-Sep-25 |
Jpm $em Gbp-h D (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
