| Price | £3.655 on 07-05-2025 at 18:50:07 |
|---|---|
| Change | £0.021 0.58% |
| Buy | £3.6585 |
| Sell | £3.6505 |
| Buy / Sell EMHG Shares | |
| Last Trade: | Buy 7.00 at £3.6555 |
| Day's Volume: | 60,137 |
| Last Close: | £3.6545 |
| Open: | £3.648 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.647 - £3.655 |
| 52wk Range: | £3.4815 - £3.814 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.651777 |
| Shares in Issue: | N/A |
Jpm $em Gbp-h D (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £3.6555 | SI Trade |
16:29:46 - 07-May-25 |
| Sell* | 1 | £3.651 | SI Trade |
16:28:32 - 07-May-25 |
| Buy* | 1 | £3.6565 | SI Trade |
16:26:01 - 07-May-25 |
| Sell* | 2 | £3.652 | SI Trade |
16:23:15 - 07-May-25 |
| Unknown* | 0 | £3.657 | SI Trade |
16:18:09 - 07-May-25 |
| Sell* | 7 | £3.6535 | SI Trade |
16:16:49 - 07-May-25 |
| Unknown* | 0 | £3.6575 | SI Trade |
16:15:14 - 07-May-25 |
| Buy* | 5 | £3.6575 | SI Trade |
16:15:02 - 07-May-25 |
| Unknown* | 0 | £3.6525 | SI Trade |
16:14:26 - 07-May-25 |
| Buy* | 20 | £3.6575 | SI Trade |
16:14:07 - 07-May-25 |
Jpm $em Gbp-h D (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
