| Price | £3.797 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.797 |
| Sell | £3.7845 |
| Last Trade: | Buy 400.00 at £3.797 |
| Day's Volume: | 0 |
| Last Close: | £3.797 |
| Open: | £0.00 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.4815 - £3.9515 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £3.797 | Suspected BUY Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 0 | £3.7965 | SI Trade |
16:28:45 - 02-Apr-26 |
| Sell* | 41 | £3.7865 | Negotiated Trade |
16:27:17 - 02-Apr-26 |
| Sell* | 495 | £3.794 | Automatic Execution |
16:26:48 - 02-Apr-26 |
| Unknown* | 0 | £3.7975 | SI Trade |
16:26:18 - 02-Apr-26 |
| Buy* | 1 | £3.795 | SI Trade |
16:26:11 - 02-Apr-26 |
| Buy* | 5 | £3.7975 | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 34 | £3.7975 | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 2 | £3.7975 | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 1,147 | £3.7965 | Automatic Execution |
16:24:42 - 02-Apr-26 |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:06 pm | RNS | Net Asset Value(s) |
