| Price | £3.8845 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £0.0025 0.06% |
| Buy | £3.886 |
| Sell | £3.882 |
| Last Trade: | Unknown 0.00 at £3.885 |
| Day's Volume: | 54,712 |
| Last Close: | £3.884 |
| Open: | £3.883 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.8815 - £3.887 |
| 52wk Range: | £3.4815 - £3.9165 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.884835 |
| Shares in Issue: | N/A |
Jpm $em Gbp-h D (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.885 | SI Trade |
16:28:46 - 16-Dec-25 |
| Buy* | 36 | £3.8855 | SI Trade |
16:24:33 - 16-Dec-25 |
| Buy* | 2 | £3.8855 | SI Trade |
16:18:29 - 16-Dec-25 |
| Sell* | 23 | £3.882 | SI Trade |
16:16:21 - 16-Dec-25 |
| Unknown* | 0 | £3.882 | SI Trade |
16:16:21 - 16-Dec-25 |
| Unknown* | 0 | £3.885 | SI Trade |
16:16:21 - 16-Dec-25 |
| Sell* | 1 | £3.8815 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 1 | £3.8855 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 8 | £3.8865 | SI Trade |
16:11:47 - 16-Dec-25 |
| Buy* | 1,694 | £3.8845 | Automatic Execution |
16:11:20 - 16-Dec-25 |
Jpm $em Gbp-h D (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
