| Price | £3.83 on 13-03-2026 at 09:33:08 |
|---|---|
| Change | £-0.01475 -0.38% |
| Buy | £3.8405 |
| Sell | £3.8205 |
| Last Trade: | Buy 20.00 at £3.8349 |
| Day's Volume: | 12,689 |
| Last Close: | £3.84475 |
| Open: | £3.83 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.83 - £3.83 |
| 52wk Range: | £3.4815 - £3.9515 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.830072 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £3.8349 | Suspected BUY Trade |
09:33:07 - 13-Mar-26 |
| Buy* | 1 | £3.8405 | Suspected BUY Trade |
09:31:04 - 13-Mar-26 |
| Buy* | 4 | £3.8351 | Suspected BUY Trade |
09:27:28 - 13-Mar-26 |
| Sell* | 10 | £3.8248 | Negotiated Trade |
09:27:07 - 13-Mar-26 |
| Sell* | 5 | £3.8247 | Negotiated Trade |
09:25:14 - 13-Mar-26 |
| Unknown* | 0 | £3.8205 | SI Trade |
09:21:31 - 13-Mar-26 |
| Buy* | 1 | £3.8405 | SI Trade |
09:21:31 - 13-Mar-26 |
| Sell* | 3 | £3.8205 | SI Trade |
09:21:31 - 13-Mar-26 |
| Sell* | 6 | £3.8205 | SI Trade |
09:21:31 - 13-Mar-26 |
| Unknown* | 0 | £3.8405 | SI Trade |
09:21:31 - 13-Mar-26 |
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
