| Price | £3.7005 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.003 -0.08% |
| Buy | £3.6955 |
| Sell | £3.6865 |
| Buy / Sell EMHG Shares | |
| Last Trade: | Sell 1.00 at £3.687 |
| Day's Volume: | 16,741 |
| Last Close: | £3.691 |
| Open: | £3.6985 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.6895 - £3.7005 |
| 52wk Range: | £3.491 - £3.814 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.696662 |
| Shares in Issue: | N/A |
Recent Trades History Jpm $em Gbp-h D (EMHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £3.687 | SI Trade |
16:28:30 - 22-Nov-24 |
| Sell* | 1 | £3.687 | SI Trade |
16:26:37 - 22-Nov-24 |
| Buy* | 17 | £3.693 | SI Trade |
16:23:49 - 22-Nov-24 |
| Buy* | 1 | £3.6935 | SI Trade |
16:19:35 - 22-Nov-24 |
| Buy* | 3 | £3.6935 | SI Trade |
16:18:34 - 22-Nov-24 |
| Sell* | 145 | £3.6891 | Ordinary |
16:17:12 - 22-Nov-24 |
| Buy* | 2 | £3.695 | SI Trade |
16:15:13 - 22-Nov-24 |
| Sell* | 2 | £3.6885 | SI Trade |
16:14:35 - 22-Nov-24 |
| Buy* | 1 | £3.694 | SI Trade |
16:13:56 - 22-Nov-24 |
| Sell* | 5 | £3.6885 | SI Trade |
16:13:56 - 22-Nov-24 |
