| Price | £3.8995 on 06-02-2026 at 18:35:09 |
|---|---|
| Change | £0.00475 0.12% |
| Buy | £3.8995 |
| Sell | £3.895 |
| Last Trade: | Buy 1.00 at £3.90 |
| Day's Volume: | 92,163 |
| Last Close: | £3.89725 |
| Open: | £3.9025 |
| ISIN: | IE00BDFGJ734 |
| Day's Range | £3.894 - £3.9025 |
| 52wk Range: | £3.4815 - £3.918 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.89856 |
| Shares in Issue: | N/A |
Jpm $em Gbp-h D (EMHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.90 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 2 | £3.899 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 2 | £3.899 | SI Trade |
16:26:48 - 06-Feb-26 |
| Unknown* | 0 | £3.894 | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 2 | £3.894 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 2 | £3.899 | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 7 | £3.894 | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 1 | £3.894 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 0 | £3.899 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 0 | £3.899 | SI Trade |
16:23:34 - 06-Feb-26 |
Jpm $em Gbp-h D (EMHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
