| Price | $29.31 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.185 -0.63% |
| Buy | $29.35 |
| Sell | $29.16 |
| Last Trade: | Unknown 0.00 at $29.34388 |
| Day's Volume: | 7,209 |
| Last Close: | $29.255 |
| Open: | $29.29 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $29.26 - $29.44 |
| 52wk Range: | $24.07 - $31.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28259 |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (EMHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.34388 | SI Trade Currency Conversion |
16:12:22 - 21-May-26 |
| Buy* | 3 | $29.45 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 0 | $29.32064 | SI Trade Currency Conversion |
14:38:05 - 21-May-26 |
| Buy* | 1 | $29.39 | SI Trade |
14:34:26 - 21-May-26 |
| Unknown* | 0 | $29.28 | SI Trade |
13:56:37 - 21-May-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 3 | $29.14 | SI Trade |
11:43:46 - 21-May-26 |
Inv Ft Em Hdlv (EMHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
