| Price | $24.155 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.3125 1.32% |
| Buy | $24.12 |
| Sell | $23.97 |
| Buy / Sell EMHD Shares | |
| Last Trade: | Unknown 61.00 at $23.91347 |
| Day's Volume: | 449 |
| Last Close: | $24.045 |
| Open: | $24.155 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $24.155 - $24.155 |
| 52wk Range: | $20.875 - $24.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.97725 |
| Shares in Issue: | N/A |
Recent Trades History Inv Ft Em Hdlv (EMHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $23.91347 | SI Trade Currency Conversion |
13:40:00 - 03-May-24 |
| Buy* | 29 | $24.155 | Automatic Execution |
12:35:23 - 03-May-24 |
| Buy* | 201 | $24.155 | Automatic Execution |
12:35:23 - 03-May-24 |
| Sell* | 2 | $24.01 | SI Trade |
12:33:45 - 03-May-24 |
| Buy* | 10 | $23.92 | SI Trade |
12:03:21 - 03-May-24 |
| Buy* | 12 | $23.88 | SI Trade |
08:11:59 - 03-May-24 |
| Buy* | 1 | $23.89 | SI Trade |
07:19:10 - 03-May-24 |
| Unknown* | 0 | $23.965 | SI Trade |
07:05:25 - 03-May-24 |
| Unknown* | 131 | $23.70629 | SI Trade Currency Conversion |
07:04:03 - 03-May-24 |
| Buy* | 2 | $24.11 | SI Trade |
07:02:06 - 03-May-24 |
