| Price | $29.28 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $29.40 |
| Sell | $29.22 |
| Last Trade: | Buy 1.00 at $29.34 |
| Day's Volume: | 1,299 |
| Last Close: | $29.31 |
| Open: | $29.48 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $29.28 - $29.49 |
| 52wk Range: | $25.72 - $31.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.40028 |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (EMHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.34 | SI Trade |
16:04:02 - 28-Sep-26 |
| Unknown* | 0 | $29.32 | SI Trade |
15:55:50 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
15:28:28 - 28-Sep-26 |
| Unknown* | 0 | $29.15 | SI Trade |
15:11:03 - 28-Sep-26 |
| Sell* | 222 | $29.28 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $29.39 | SI Trade |
13:25:16 - 28-Sep-26 |
| Buy* | 1 | $29.37 | SI Trade |
12:53:39 - 28-Sep-26 |
| Unknown* | 0 | $29.36 | SI Trade |
11:10:36 - 28-Sep-26 |
| Unknown* | 0 | $29.39 | SI Trade |
10:18:54 - 28-Sep-26 |
| Unknown* | 0 | $29.28428 | SI Trade Currency Conversion |
09:46:32 - 28-Sep-26 |
Inv Ft Em Hdlv (EMHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
