Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (EMHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $28.79 Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 $28.98 SI Trade
 16:00:33 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 0 $28.98 SI Trade
 15:52:26 - 10-Jul-26
Unknown* 0 $28.79 SI Trade
 15:39:08 - 10-Jul-26
Unknown* 0 $29.15 SI Trade
 15:35:07 - 10-Jul-26
Unknown* 0 $28.91356 SI Trade
Currency Conversion
 15:27:44 - 10-Jul-26
Buy* 1 $28.95 SI Trade
 14:59:58 - 10-Jul-26
Unknown* 1 $28.88492 SI Trade
Currency Conversion
 14:38:38 - 10-Jul-26
Buy* 2 $28.92 SI Trade
 14:23:10 - 10-Jul-26
Buy* 7 $28.92 SI Trade
 14:23:10 - 10-Jul-26
Unknown* 0 $28.71 SI Trade
 13:39:37 - 10-Jul-26
Unknown* 0 $28.98229 SI Trade
Currency Conversion
 13:29:22 - 10-Jul-26
Unknown* 0 $28.73 SI Trade
 13:14:41 - 10-Jul-26
Unknown* 1 $28.88492 SI Trade
Currency Conversion
 12:41:16 - 10-Jul-26
Unknown* 2 $28.88492 SI Trade
Currency Conversion
 12:41:16 - 10-Jul-26
Unknown* 0 $28.80 SI Trade
 11:00:59 - 10-Jul-26
Unknown* 0 $28.80 SI Trade
 10:40:10 - 10-Jul-26
Unknown* 0 $28.799 SI Trade
Currency Conversion
 10:40:07 - 10-Jul-26
Unknown* 0 $28.799 SI Trade
Currency Conversion
 10:29:36 - 10-Jul-26
Unknown* 0 $28.79 SI Trade
 09:43:24 - 10-Jul-26
Unknown* 0 $28.78755 SI Trade
Currency Conversion
 09:05:30 - 10-Jul-26
Unknown* 0 $28.61 SI Trade
 08:49:29 - 10-Jul-26
Unknown* 0 $28.80 SI Trade
 08:19:09 - 10-Jul-26
Unknown* 0 $28.80 SI Trade
 08:11:45 - 10-Jul-26
Unknown* 0 $28.71309 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $28.71309 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $28.71309 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $28.71309 SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 $28.84 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 $28.84 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 $28.85 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 $28.85 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $29.00 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $29.00 SI Trade
 08:00:25 - 10-Jul-26
Buy* 4 $29.00 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $28.42 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $29.00 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $29.00 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $29.00 SI Trade
 08:00:25 - 10-Jul-26
Buy* 160 $28.58 Automatic Execution
 16:29:57 - 09-Jul-26
Buy* 2 $28.58 Automatic Execution
 16:27:22 - 09-Jul-26
Unknown* 0 $28.60 SI Trade
 16:12:17 - 09-Jul-26
Unknown* 0 $28.58 SI Trade
 16:02:55 - 09-Jul-26
Unknown* 0 $28.58 SI Trade
 15:54:11 - 09-Jul-26
Unknown* 2,173 $28.54696 Currency Conversion
OTC Trade
 15:28:55 - 09-Jul-26
Buy* 200 $28.58 Automatic Execution
 15:28:55 - 09-Jul-26
Unknown* 1 $28.52982 SI Trade
Currency Conversion
 14:39:43 - 09-Jul-26
Unknown* 0 $28.52411 SI Trade
Currency Conversion
 14:39:07 - 09-Jul-26
Unknown* 6 $28.52982 SI Trade
Currency Conversion
 14:38:56 - 09-Jul-26
Unknown* 7,226 $28.45133 SI Trade
Currency Conversion
 11:48:44 - 09-Jul-26
Unknown* 0 $28.50 SI Trade
 11:28:26 - 09-Jul-26
Unknown* 0 $28.47841 SI Trade
Currency Conversion
 11:11:39 - 09-Jul-26
Unknown* 0 $28.36986 SI Trade
Currency Conversion
 10:45:44 - 09-Jul-26
Unknown* 0 $28.32 SI Trade
 10:45:44 - 09-Jul-26
Unknown* 0 $28.51 SI Trade
 10:34:14 - 09-Jul-26
Unknown* 0 $28.47 SI Trade
 10:18:22 - 09-Jul-26
Unknown* 0 $28.52 SI Trade
 10:00:06 - 09-Jul-26
Unknown* 0 $28.50 SI Trade
 09:48:44 - 09-Jul-26
Buy* 6 $28.53 SI Trade
 08:36:01 - 09-Jul-26
Unknown* 0 $28.57 SI Trade
 08:31:33 - 09-Jul-26
Buy* 1 $28.55 SI Trade
 08:13:29 - 09-Jul-26
Unknown* 0 $28.55 SI Trade
 08:08:33 - 09-Jul-26
Unknown* 0 $28.55 SI Trade
 08:05:27 - 09-Jul-26
Unknown* 0 $28.56981 SI Trade
Currency Conversion
 08:04:59 - 09-Jul-26
Unknown* 1 $28.56981 SI Trade
Currency Conversion
 08:04:59 - 09-Jul-26
Unknown* 0 $28.27846 SI Trade
Currency Conversion
 08:04:59 - 09-Jul-26
Unknown* 0 $28.27846 SI Trade
Currency Conversion
 08:04:59 - 09-Jul-26
Unknown* 0 $28.56981 SI Trade
Currency Conversion
 08:04:59 - 09-Jul-26
Unknown* 1 $28.56981 SI Trade
Currency Conversion
 08:04:59 - 09-Jul-26
Unknown* 0 $28.67 SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 $28.84 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $28.84 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $28.84 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $28.84 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $28.84 SI Trade
 08:00:17 - 09-Jul-26
Sell* 3 $28.30 Uncrossing Trade
 08:00:17 - 09-Jul-26
Unknown* 277 $28.47 OTC Trade
 18:44:44 - 08-Jul-26
Buy* 280 $28.47 Suspected BUY Trade
 16:35:16 - 08-Jul-26
Sell* 573 $28.32 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 352 $28.32 Automatic Execution
 16:28:50 - 08-Jul-26
Sell* 265 $28.32 Automatic Execution
 16:28:50 - 08-Jul-26
Unknown* 0 $28.42425 SI Trade
Currency Conversion
 16:28:33 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 16:04:42 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 16:04:42 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 16:04:42 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 16:04:42 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 16:04:42 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 16:04:42 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 16:04:42 - 08-Jul-26
Unknown* 0 $28.44708 SI Trade
Currency Conversion
 16:04:21 - 08-Jul-26
Unknown* 0 $28.47 SI Trade
 15:07:11 - 08-Jul-26
Unknown* 0 $28.47 SI Trade
 15:05:44 - 08-Jul-26
Sell* 27 $28.32 SI Trade
 15:02:27 - 08-Jul-26
Unknown* 0 $28.50 SI Trade
 14:51:29 - 08-Jul-26
Unknown* 0 $28.52 SI Trade
 14:49:07 - 08-Jul-26
Unknown* 0 $28.49 SI Trade
 14:43:58 - 08-Jul-26
Buy* 8 $28.41 SI Trade
 12:12:54 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 12:12:49 - 08-Jul-26
Unknown* 0 $28.42 SI Trade
 11:56:56 - 08-Jul-26
Buy* 21 $28.39 SI Trade
 11:20:48 - 08-Jul-26
Buy* 6 $28.39 SI Trade
 11:20:47 - 08-Jul-26
Buy* 22 $28.39 Automatic Execution
 11:20:47 - 08-Jul-26
Unknown* 0 $28.38 SI Trade
 10:37:03 - 08-Jul-26
Buy* 182 $28.36 Automatic Execution
 10:34:08 - 08-Jul-26
Buy* 117 $28.34 Automatic Execution
 10:23:11 - 08-Jul-26
Unknown* 11 $28.39 SI Trade
Currency Conversion
 10:19:07 - 08-Jul-26
Unknown* 0 $28.34 SI Trade
 10:18:37 - 08-Jul-26
Unknown* 0 $28.41854 SI Trade
Currency Conversion
 10:14:00 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 10:06:43 - 08-Jul-26
Unknown* 0 $28.41 SI Trade
 09:59:31 - 08-Jul-26
Unknown* 0 $28.23 SI Trade
 09:48:54 - 08-Jul-26
Unknown* 0 $28.40712 SI Trade
Currency Conversion
 09:46:40 - 08-Jul-26
Sell* 93 $28.31 Automatic Execution
 09:36:11 - 08-Jul-26
Sell* 93 $28.31 Automatic Execution
 09:36:11 - 08-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:25:20 - 08-Jul-26
Sell* 99 $28.40 Automatic Execution
 09:25:20 - 08-Jul-26
Sell* 609 $28.41 Automatic Execution
 09:20:49 - 08-Jul-26
Unknown* 0 $28.59 SI Trade
 08:52:21 - 08-Jul-26
Unknown* 0 $28.59 SI Trade
 08:38:26 - 08-Jul-26
Buy* 1 $28.63 SI Trade
 08:13:48 - 08-Jul-26
Unknown* 0 $28.6126 SI Trade
Currency Conversion
 08:11:04 - 08-Jul-26
Unknown* 0 $28.63 SI Trade
 08:10:07 - 08-Jul-26
Unknown* 2 $28.60689 SI Trade
Currency Conversion
 08:09:48 - 08-Jul-26
Unknown* 0 $28.60689 SI Trade
Currency Conversion
 08:09:48 - 08-Jul-26
Sell* 88 $28.46 Automatic Execution
 08:07:17 - 08-Jul-26
Unknown* 0 $28.42425 SI Trade
Currency Conversion
 08:05:02 - 08-Jul-26
Unknown* 0 $28.61831 SI Trade
Currency Conversion
 08:05:02 - 08-Jul-26
Unknown* 0 $28.61831 SI Trade
Currency Conversion
 08:05:02 - 08-Jul-26
Unknown* 0 $28.61831 SI Trade
Currency Conversion
 08:05:02 - 08-Jul-26
Unknown* 0 $28.61831 SI Trade
Currency Conversion
 08:05:02 - 08-Jul-26
Unknown* 0 $28.63 SI Trade
 08:04:34 - 08-Jul-26
Unknown* 0 $28.70 SI Trade
 08:01:53 - 08-Jul-26
Unknown* 0 $28.70 SI Trade
 08:01:26 - 08-Jul-26
Unknown* 0 $28.74 SI Trade
 08:00:30 - 08-Jul-26
Sell* 5 $28.40 Uncrossing Trade
 08:00:20 - 08-Jul-26
Unknown* 0 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Buy* 1 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $28.81 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 816 $28.55 OTC Trade
 18:30:02 - 07-Jul-26
Buy* 821 $28.55 Suspected BUY Trade
 16:35:16 - 07-Jul-26
Sell* 156 $28.41 Automatic Execution
 16:28:45 - 07-Jul-26
Unknown* 4 $28.48553 SI Trade
Currency Conversion
 16:16:40 - 07-Jul-26
Sell* 1 $28.42 Automatic Execution
 16:15:26 - 07-Jul-26
Sell* 1 $28.42 Automatic Execution
 16:15:24 - 07-Jul-26
Sell* 2 $28.42 Automatic Execution
 16:15:22 - 07-Jul-26
Sell* 4 $28.43 Automatic Execution
 16:15:17 - 07-Jul-26
Sell* 8 $28.43 Automatic Execution
 16:15:12 - 07-Jul-26
Sell* 16 $28.43 Automatic Execution
 16:15:07 - 07-Jul-26
Sell* 65 $28.43 Automatic Execution
 16:14:57 - 07-Jul-26
Sell* 129 $28.43 Automatic Execution
 16:14:54 - 07-Jul-26
Unknown* 0 $28.50841 SI Trade
Currency Conversion
 16:07:42 - 07-Jul-26
Unknown* 0 $28.50 SI Trade
 16:04:03 - 07-Jul-26
Unknown* 0 $28.50 SI Trade
 15:55:19 - 07-Jul-26
Unknown* 3 $28.47981 SI Trade
Currency Conversion
 14:18:09 - 07-Jul-26
Unknown* 0 $28.59 SI Trade
 13:35:30 - 07-Jul-26
Unknown* 0 $28.57 SI Trade
 13:18:13 - 07-Jul-26
Unknown* 0 $28.41 SI Trade
 12:51:16 - 07-Jul-26
Unknown* 0 $28.56 SI Trade
 12:50:00 - 07-Jul-26
Unknown* 0 $28.56 SI Trade
 12:17:30 - 07-Jul-26
Unknown* 0 $28.56561 SI Trade
Currency Conversion
 12:17:30 - 07-Jul-26
Unknown* 0 $28.57705 SI Trade
Currency Conversion
 11:40:48 - 07-Jul-26
Unknown* 0 $28.42833 SI Trade
Currency Conversion
 11:35:59 - 07-Jul-26
Unknown* 0 $28.57705 SI Trade
Currency Conversion
 11:25:13 - 07-Jul-26
Unknown* 0 $28.57705 SI Trade
Currency Conversion
 11:19:58 - 07-Jul-26
Unknown* 1 $28.57133 SI Trade
Currency Conversion
 11:17:43 - 07-Jul-26
Unknown* 0 $28.50 SI Trade
 08:11:11 - 07-Jul-26
Unknown* 0 $28.33 SI Trade
 08:07:34 - 07-Jul-26
Unknown* 0 $28.57705 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 1 $28.58277 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 4 $28.58277 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 0 $28.58277 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 2 $28.58277 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 0 $28.58277 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 3 $28.35397 SI Trade
Currency Conversion
 08:04:46 - 07-Jul-26
Unknown* 8 $28.35397 SI Trade
Currency Conversion
 08:04:46 - 07-Jul-26
Unknown* 9 $28.57705 SI Trade
Currency Conversion
 08:04:46 - 07-Jul-26
Unknown* 0 $28.57705 SI Trade
Currency Conversion
 08:04:46 - 07-Jul-26
Unknown* 0 $28.57705 SI Trade
Currency Conversion
 08:04:46 - 07-Jul-26
Unknown* 0 $28.57705 SI Trade
Currency Conversion
 08:04:46 - 07-Jul-26
Unknown* 0 $28.56 SI Trade
 08:04:12 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84