| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.34388 | SI Trade Currency Conversion |
16:12:22 - 21-May-26 |
| Buy* | 3 | $29.45 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 0 | $29.32064 | SI Trade Currency Conversion |
14:38:05 - 21-May-26 |
| Buy* | 1 | $29.39 | SI Trade |
14:34:26 - 21-May-26 |
| Unknown* | 0 | $29.28 | SI Trade |
13:56:37 - 21-May-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 3 | $29.14 | SI Trade |
11:43:46 - 21-May-26 |
| Sell* | 296 | $29.26 | Automatic Execution |
11:30:48 - 21-May-26 |
| Sell* | 296 | $29.26 | Automatic Execution |
11:30:48 - 21-May-26 |
| Sell* | 237 | $29.26 | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 237 | $29.26 | Automatic Execution |
11:30:43 - 21-May-26 |
| Sell* | 463 | $29.26 | Automatic Execution |
11:30:37 - 21-May-26 |
| Sell* | 621 | $29.26 | Automatic Execution |
11:30:37 - 21-May-26 |
| Sell* | 673 | $29.26 | Automatic Execution |
11:30:36 - 21-May-26 |
| Sell* | 831 | $29.26 | Automatic Execution |
11:30:36 - 21-May-26 |
| Sell* | 139 | $29.26 | Automatic Execution |
11:30:36 - 21-May-26 |
| Sell* | 181 | $29.26 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 182 | $29.26 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 284 | $29.27 | Automatic Execution |
11:26:59 - 21-May-26 |
| Sell* | 228 | $29.33 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 200 | $29.39 | Automatic Execution |
10:44:27 - 21-May-26 |
| Buy* | 3 | $29.47 | SI Trade |
10:32:59 - 21-May-26 |
| Sell* | 175 | $29.44 | Automatic Execution |
09:39:30 - 21-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:45:55 - 21-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:35:25 - 21-May-26 |
| Unknown* | 0 | $29.36 | SI Trade |
08:22:28 - 21-May-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
08:16:04 - 21-May-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
08:15:33 - 21-May-26 |
| Unknown* | 0 | $29.4078 | SI Trade Currency Conversion |
08:04:52 - 21-May-26 |
| Unknown* | 0 | $29.4078 | SI Trade Currency Conversion |
08:04:52 - 21-May-26 |
| Unknown* | 0 | $29.4078 | SI Trade Currency Conversion |
08:04:52 - 21-May-26 |
| Unknown* | 0 | $29.4078 | SI Trade Currency Conversion |
08:04:52 - 21-May-26 |
| Unknown* | 0 | $29.4078 | SI Trade Currency Conversion |
08:04:52 - 21-May-26 |
| Sell* | 132 | $29.27 | Automatic Execution |
08:04:24 - 21-May-26 |
| Sell* | 120 | $29.27 | Automatic Execution |
08:04:18 - 21-May-26 |
| Sell* | 164 | $29.27 | Automatic Execution |
08:04:18 - 21-May-26 |
| Sell* | 340 | $29.28 | Automatic Execution |
08:03:55 - 21-May-26 |
| Sell* | 396 | $29.29 | Automatic Execution |
08:03:53 - 21-May-26 |
| Buy* | 1 | $29.45 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 2 | $29.45 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | $29.45 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.46 | SI Trade |
15:40:48 - 20-May-26 |
| Unknown* | 0 | $29.47 | SI Trade |
15:37:00 - 20-May-26 |
| Unknown* | 0 | $29.43334 | SI Trade Currency Conversion |
15:29:38 - 20-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
15:29:37 - 20-May-26 |
| Unknown* | 0 | $29.43334 | SI Trade Currency Conversion |
15:29:37 - 20-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
15:29:34 - 20-May-26 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:55:55 - 20-May-26 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:41:23 - 20-May-26 |
| Unknown* | 0 | $29.21 | SI Trade |
14:36:02 - 20-May-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
14:35:15 - 20-May-26 |
| Unknown* | 0 | $29.32 | SI Trade |
13:53:18 - 20-May-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:04:56 - 20-May-26 |
| Unknown* | 0 | $29.31 | SI Trade |
12:37:36 - 20-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
12:02:11 - 20-May-26 |
| Unknown* | 0 | $29.31 | SI Trade |
11:54:42 - 20-May-26 |
| Unknown* | 0 | $29.24 | SI Trade |
11:48:03 - 20-May-26 |
| Buy* | 66 | $29.25 | Automatic Execution |
11:36:01 - 20-May-26 |
| Unknown* | 0 | $29.24 | SI Trade |
11:34:04 - 20-May-26 |
| Unknown* | 0 | $29.25 | SI Trade |
11:00:55 - 20-May-26 |
| Sell* | 17 | $29.17 | SI Trade |
10:49:25 - 20-May-26 |
| Unknown* | 0 | $29.25 | SI Trade |
10:49:25 - 20-May-26 |
| Buy* | 4 | $29.26 | SI Trade |
09:41:50 - 20-May-26 |
| Unknown* | 0 | $29.27 | SI Trade |
09:17:38 - 20-May-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
08:46:30 - 20-May-26 |
| Sell* | 200 | $29.27 | Automatic Execution |
08:28:40 - 20-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:23:06 - 20-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:18:34 - 20-May-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:17:59 - 20-May-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
08:14:07 - 20-May-26 |
| Unknown* | 0 | $29.1781 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 0 | $29.1781 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 0 | $29.1781 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 0 | $29.1781 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 0 | $29.1781 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 0 | $29.1781 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 0 | $29.1781 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 1 | $29.20 | OTC Trade |
18:13:13 - 19-May-26 |
| Buy* | 952 | $29.20 | Suspected BUY Trade |
16:35:21 - 19-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
16:10:06 - 19-May-26 |
| Unknown* | 0 | $29.28057 | SI Trade Currency Conversion |
15:29:48 - 19-May-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
15:02:13 - 19-May-26 |
| Unknown* | 0 | $29.3388 | SI Trade Currency Conversion |
14:49:28 - 19-May-26 |
| Buy* | 407 | $29.21 | Automatic Execution |
14:36:01 - 19-May-26 |
| Buy* | 406 | $29.21 | Automatic Execution |
14:36:01 - 19-May-26 |
| Buy* | 115 | $29.21 | Automatic Execution |
14:36:01 - 19-May-26 |
| Buy* | 115 | $29.21 | Automatic Execution |
14:36:01 - 19-May-26 |
| Unknown* | 0 | $29.29222 | SI Trade Currency Conversion |
14:23:32 - 19-May-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:17:22 - 19-May-26 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:34:50 - 19-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
13:18:04 - 19-May-26 |
| Sell* | 377 | $29.30 | Automatic Execution |
12:55:41 - 19-May-26 |
| Sell* | 489 | $29.30 | Automatic Execution |
12:55:29 - 19-May-26 |
| Sell* | 489 | $29.30 | Automatic Execution |
12:55:29 - 19-May-26 |
| Unknown* | 0 | $29.3912 | SI Trade Currency Conversion |
12:51:33 - 19-May-26 |
| Buy* | 200 | $29.36 | Automatic Execution |
12:27:50 - 19-May-26 |
| Sell* | 200 | $29.39 | Automatic Execution |
12:02:05 - 19-May-26 |
| Unknown* | 0 | $29.41 | SI Trade |
11:30:41 - 19-May-26 |
| Sell* | 200 | $29.37 | Automatic Execution |
11:08:30 - 19-May-26 |
| Buy* | 4 | $29.42 | SI Trade |
10:13:28 - 19-May-26 |
| Sell* | 200 | $29.47 | Automatic Execution |
09:53:39 - 19-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
09:36:25 - 19-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
09:35:55 - 19-May-26 |
| Unknown* | 0 | $29.39 | SI Trade |
09:29:07 - 19-May-26 |
| Buy* | 1 | $29.47 | SI Trade |
09:25:58 - 19-May-26 |
| Sell* | 200 | $29.47 | Automatic Execution |
09:25:58 - 19-May-26 |
| Sell* | 1 | $29.40 | SI Trade |
09:12:05 - 19-May-26 |
| Sell* | 200 | $29.51 | Automatic Execution |
08:49:51 - 19-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
08:44:36 - 19-May-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:25:23 - 19-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:21:51 - 19-May-26 |
| Unknown* | 0 | $29.56 | SI Trade |
08:20:17 - 19-May-26 |
| Buy* | 1 | $29.52 | SI Trade |
08:19:01 - 19-May-26 |
| Unknown* | 0 | $29.58333 | SI Trade Currency Conversion |
08:19:00 - 19-May-26 |
| Unknown* | 1 | $29.51929 | SI Trade Currency Conversion |
08:18:58 - 19-May-26 |
| Unknown* | 1 | $29.52511 | SI Trade Currency Conversion |
08:18:58 - 19-May-26 |
| Unknown* | 1 | $29.55422 | SI Trade Currency Conversion |
08:18:56 - 19-May-26 |
| Unknown* | 0 | $29.51347 | SI Trade Currency Conversion |
08:18:53 - 19-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:15:22 - 19-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:15:15 - 19-May-26 |
| Unknown* | 0 | $29.5484 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $29.40866 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $29.5484 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $29.5484 | SI Trade Currency Conversion |
08:04:49 - 19-May-26 |
| Unknown* | 0 | $29.54 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1 | $29.49 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 1 | $29.49 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:21 - 19-May-26 |
| Sell* | 1 | $29.26 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 1 | $29.49 | Suspected BUY Trade |
08:00:21 - 19-May-26 |
| Sell* | 200 | $29.32 | Uncrossing Trade |
16:35:19 - 18-May-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
16:29:08 - 18-May-26 |
| Unknown* | 0 | $29.2651 | SI Trade Currency Conversion |
16:03:46 - 18-May-26 |
| Unknown* | 0 | $29.27 | SI Trade |
15:42:38 - 18-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
15:38:42 - 18-May-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
15:33:27 - 18-May-26 |
| Sell* | 127 | $29.30 | Automatic Execution |
15:33:27 - 18-May-26 |
| Unknown* | 0 | $29.37 | SI Trade |
15:32:32 - 18-May-26 |
| Unknown* | 0 | $29.28834 | SI Trade Currency Conversion |
15:31:00 - 18-May-26 |
| Unknown* | 0 | $29.3232 | SI Trade Currency Conversion |
15:26:53 - 18-May-26 |
| Unknown* | 0 | $29.53 | SI Trade |
15:12:51 - 18-May-26 |
| Unknown* | 0 | $29.23605 | SI Trade Currency Conversion |
15:03:22 - 18-May-26 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:02:45 - 18-May-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:05:10 - 18-May-26 |
| Unknown* | 0 | $29.26 | SI Trade |
12:55:39 - 18-May-26 |
| Buy* | 1 | $30.17 | SI Trade |
12:41:35 - 18-May-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
12:40:21 - 18-May-26 |
| Buy* | 190 | $29.30 | Automatic Execution |
12:40:21 - 18-May-26 |
| Unknown* | 0 | $29.25 | SI Trade |
12:15:48 - 18-May-26 |
| Unknown* | 0 | $29.24 | SI Trade |
12:06:48 - 18-May-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
12:06:48 - 18-May-26 |
| Unknown* | 0 | $29.18376 | SI Trade Currency Conversion |
11:32:59 - 18-May-26 |
| Unknown* | 1 | $29.17214 | SI Trade Currency Conversion |
11:05:15 - 18-May-26 |
| Unknown* | 5 | $29.17214 | SI Trade Currency Conversion |
11:05:14 - 18-May-26 |
| Unknown* | 1 | $29.17795 | SI Trade Currency Conversion |
11:05:12 - 18-May-26 |
| Sell* | 200 | $29.23 | Automatic Execution |
11:03:07 - 18-May-26 |
| Buy* | 2 | $29.26 | SI Trade |
11:01:17 - 18-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
10:25:58 - 18-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
10:25:58 - 18-May-26 |
| Unknown* | 0 | $29.23024 | SI Trade Currency Conversion |
10:24:23 - 18-May-26 |
| Unknown* | 0 | $29.23 | SI Trade |
10:17:55 - 18-May-26 |
| Sell* | 31 | $29.23 | SI Trade |
10:07:07 - 18-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
09:40:53 - 18-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
09:30:21 - 18-May-26 |
| Unknown* | 1 | $29.23024 | SI Trade Currency Conversion |
09:02:31 - 18-May-26 |
| Unknown* | 0 | $29.26 | SI Trade |
09:02:08 - 18-May-26 |
| Unknown* | 0 | $29.22 | SI Trade |
08:52:05 - 18-May-26 |
| Buy* | 2 | $29.23 | SI Trade |
08:42:30 - 18-May-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:29:17 - 18-May-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:27:28 - 18-May-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:26:31 - 18-May-26 |
| Buy* | 16 | $29.25 | SI Trade |
08:26:31 - 18-May-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:25:20 - 18-May-26 |
| Unknown* | 0 | $29.25 | SI Trade |
08:23:49 - 18-May-26 |
| Unknown* | 0 | $29.25 | SI Trade |
08:23:49 - 18-May-26 |
| Buy* | 2 | $29.25 | SI Trade |
08:23:49 - 18-May-26 |
| Unknown* | 0 | $29.23 | SI Trade |
08:22:38 - 18-May-26 |
| Sell* | 60 | $29.21 | Automatic Execution |
08:19:54 - 18-May-26 |
| Unknown* | 0 | $29.24 | SI Trade |
08:19:51 - 18-May-26 |
| Sell* | 140 | $29.21 | Automatic Execution |
08:19:28 - 18-May-26 |
| Buy* | 2 | $29.25 | SI Trade |
08:18:17 - 18-May-26 |
| Buy* | 407 | $29.25 | Automatic Execution |
08:18:17 - 18-May-26 |
| Unknown* | 0 | $29.21862 | SI Trade Currency Conversion |
08:14:18 - 18-May-26 |
| Unknown* | 0 | $29.21862 | SI Trade Currency Conversion |
08:11:56 - 18-May-26 |
| Unknown* | 0 | $29.21862 | SI Trade Currency Conversion |
08:10:21 - 18-May-26 |
| Unknown* | 0 | $29.27 | SI Trade |
08:06:48 - 18-May-26 |
| Unknown* | 0 | $29.27 | SI Trade |
08:06:48 - 18-May-26 |
| Buy* | 23 | $29.27 | Automatic Execution |
08:05:42 - 18-May-26 |