| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.34 | SI Trade |
16:04:02 - 28-Sep-26 |
| Unknown* | 0 | $29.32 | SI Trade |
15:55:50 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
15:28:28 - 28-Sep-26 |
| Unknown* | 0 | $29.15 | SI Trade |
15:11:03 - 28-Sep-26 |
| Sell* | 222 | $29.28 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $29.39 | SI Trade |
13:25:16 - 28-Sep-26 |
| Buy* | 1 | $29.37 | SI Trade |
12:53:39 - 28-Sep-26 |
| Unknown* | 0 | $29.36 | SI Trade |
11:10:36 - 28-Sep-26 |
| Unknown* | 0 | $29.39 | SI Trade |
10:18:54 - 28-Sep-26 |
| Unknown* | 0 | $29.28428 | SI Trade Currency Conversion |
09:46:32 - 28-Sep-26 |
| Buy* | 9 | $29.43 | SI Trade |
09:11:06 - 28-Sep-26 |
| Unknown* | 0 | $29.43 | SI Trade |
09:11:03 - 28-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
09:06:25 - 28-Sep-26 |
| Buy* | 21 | $29.44 | Automatic Execution |
09:06:04 - 28-Sep-26 |
| Buy* | 1 | $29.44 | SI Trade |
09:06:01 - 28-Sep-26 |
| Unknown* | 0 | $29.44937 | SI Trade Currency Conversion |
09:00:17 - 28-Sep-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:22:35 - 28-Sep-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:18:26 - 28-Sep-26 |
| Unknown* | 1,000 | $29.42353 | Currency Conversion OTC Trade |
08:11:16 - 28-Sep-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:06:29 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:57 - 28-Sep-26 |
| Unknown* | 1 | $29.48353 | SI Trade Currency Conversion |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.25581 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.25581 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.25581 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.48353 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:03:58 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:03:47 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:03:47 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:02:03 - 28-Sep-26 |
| Buy* | 1 | $29.47 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:01:21 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $29.47 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 8 | $29.47 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 8 | $29.47 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 8 | $29.49 | Automatic Execution |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | $29.49 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 3 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Sell* | 1 | $29.28 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Sell* | 4 | $29.28 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | $29.49 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 4 | $29.48 | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 8 | $29.28 | OTC Trade |
17:38:23 - 25-Sep-26 |
| Sell* | 2,667 | $29.28 | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | 0 | $29.25889 | SI Trade Currency Conversion |
15:55:28 - 25-Sep-26 |
| Unknown* | 0 | $29.25889 | SI Trade Currency Conversion |
15:55:27 - 25-Sep-26 |
| Unknown* | 0 | $29.24752 | SI Trade Currency Conversion |
15:52:13 - 25-Sep-26 |
| Unknown* | 0 | $29.32 | SI Trade |
15:21:17 - 25-Sep-26 |
| Unknown* | 0 | $29.38 | SI Trade |
14:41:39 - 25-Sep-26 |
| Unknown* | 0 | $29.41 | SI Trade |
14:04:25 - 25-Sep-26 |
| Buy* | 92 | $29.39 | SI Trade |
14:02:56 - 25-Sep-26 |
| Unknown* | 0 | $29.43 | SI Trade |
13:53:43 - 25-Sep-26 |
| Unknown* | 0 | $29.36 | SI Trade |
13:39:00 - 25-Sep-26 |
| Unknown* | 0 | $29.36122 | SI Trade Currency Conversion |
12:38:00 - 25-Sep-26 |
| Unknown* | 0 | $29.34985 | SI Trade Currency Conversion |
12:06:06 - 25-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
11:51:42 - 25-Sep-26 |
| Unknown* | 0 | $29.31006 | SI Trade Currency Conversion |
11:20:18 - 25-Sep-26 |
| Unknown* | 0 | $29.3669 | SI Trade Currency Conversion |
11:15:20 - 25-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
11:09:16 - 25-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
11:03:19 - 25-Sep-26 |
| Unknown* | 0 | $29.31 | SI Trade |
11:01:07 - 25-Sep-26 |
| Unknown* | 0 | $29.27595 | SI Trade Currency Conversion |
11:01:06 - 25-Sep-26 |
| Unknown* | 0 | $29.43 | SI Trade |
10:20:24 - 25-Sep-26 |
| Unknown* | 0 | $29.44 | SI Trade |
09:35:42 - 25-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:56:50 - 25-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:36:26 - 25-Sep-26 |
| Buy* | 1 | $29.41 | SI Trade |
08:29:16 - 25-Sep-26 |
| Unknown* | 0 | $29.40101 | SI Trade Currency Conversion |
08:20:01 - 25-Sep-26 |
| Unknown* | 0 | $29.49196 | SI Trade Currency Conversion |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | $29.49196 | SI Trade Currency Conversion |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:02:58 - 25-Sep-26 |
| Buy* | 1 | $29.53 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:00:28 - 25-Sep-26 |
| Buy* | 1 | $29.52 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 8 | $29.52 | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 8 | $29.52 | SI Trade |
08:00:14 - 25-Sep-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
08:00:14 - 25-Sep-26 |
| Buy* | 8 | $29.52 | SI Trade |
08:00:12 - 25-Sep-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Buy* | 334 | $29.52 | Suspected BUY Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 11 | $29.52 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 9 | $29.26 | Uncrossing Trade |
16:35:21 - 24-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:54:45 - 24-Sep-26 |
| Unknown* | 0 | $29.57 | SI Trade |
14:46:33 - 24-Sep-26 |
| Unknown* | 0 | $29.58 | SI Trade |
14:40:07 - 24-Sep-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:32:50 - 24-Sep-26 |
| Unknown* | 0 | $29.3736 | SI Trade Currency Conversion |
10:54:55 - 24-Sep-26 |
| Sell* | 4 | $29.32 | SI Trade |
10:50:47 - 24-Sep-26 |
| Unknown* | 0 | $29.58 | SI Trade |
09:09:51 - 24-Sep-26 |
| Unknown* | 0 | $29.52721 | SI Trade Currency Conversion |
09:05:11 - 24-Sep-26 |
| Unknown* | 0 | $29.54996 | SI Trade Currency Conversion |
09:00:10 - 24-Sep-26 |
| Sell* | 11 | $29.37 | SI Trade |
08:23:58 - 24-Sep-26 |
| Unknown* | 0 | $29.56134 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 0 | $29.56134 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 0 | $29.56134 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:01:36 - 24-Sep-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:01:30 - 24-Sep-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:54 - 24-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
08:00:07 - 24-Sep-26 |
| Sell* | 1,089 | $29.36 | Uncrossing Trade |
16:35:20 - 23-Sep-26 |
| Buy* | 4 | $29.57 | SI Trade |
16:08:16 - 23-Sep-26 |
| Unknown* | 0 | $29.64916 | SI Trade Currency Conversion |
16:05:24 - 23-Sep-26 |
| Unknown* | 1 | $29.50057 | SI Trade Currency Conversion |
14:55:02 - 23-Sep-26 |
| Unknown* | 0 | $29.43199 | SI Trade Currency Conversion |
14:47:13 - 23-Sep-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:18:24 - 23-Sep-26 |
| Sell* | 2 | $29.50 | SI Trade |
14:00:26 - 23-Sep-26 |
| Unknown* | 0 | $29.50 | SI Trade |
13:24:11 - 23-Sep-26 |
| Sell* | 5 | $29.54 | SI Trade |
12:31:17 - 23-Sep-26 |
| Unknown* | 0 | $29.72 | SI Trade |
12:04:22 - 23-Sep-26 |
| Unknown* | 0 | $29.69488 | SI Trade Currency Conversion |
09:11:06 - 23-Sep-26 |
| Unknown* | 0 | $29.62 | SI Trade |
09:11:04 - 23-Sep-26 |
| Unknown* | 0 | $29.66059 | SI Trade Currency Conversion |
08:18:51 - 23-Sep-26 |
| Unknown* | 0 | $29.64 | SI Trade |
08:18:51 - 23-Sep-26 |
| Unknown* | 0 | $29.7006 | SI Trade Currency Conversion |
08:04:56 - 23-Sep-26 |
| Unknown* | 0 | $29.7006 | SI Trade Currency Conversion |
08:04:56 - 23-Sep-26 |
| Unknown* | 0 | $29.7006 | SI Trade Currency Conversion |
08:04:56 - 23-Sep-26 |
| Unknown* | 0 | $29.7006 | SI Trade Currency Conversion |
08:04:56 - 23-Sep-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:03:07 - 23-Sep-26 |
| Unknown* | 0 | $29.78 | SI Trade |
08:02:58 - 23-Sep-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:02:23 - 23-Sep-26 |
| Sell* | 2 | $29.65 | SI Trade |
08:01:47 - 23-Sep-26 |
| Unknown* | 0 | $29.89 | SI Trade |
08:01:47 - 23-Sep-26 |
| Unknown* | 0 | $29.89 | SI Trade |
08:01:47 - 23-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
08:01:47 - 23-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
16:01:35 - 22-Sep-26 |
| Buy* | 6 | $29.82 | SI Trade |
16:00:18 - 22-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
15:15:19 - 22-Sep-26 |
| Unknown* | 1 | $29.86864 | SI Trade Currency Conversion |
15:13:37 - 22-Sep-26 |
| Sell* | 7 | $29.69 | Automatic Execution |
14:28:50 - 22-Sep-26 |
| Unknown* | 1 | $29.78258 | SI Trade Currency Conversion |
11:58:02 - 22-Sep-26 |
| Buy* | 2 | $29.83 | SI Trade |
10:45:34 - 22-Sep-26 |
| Unknown* | 0 | $29.75 | SI Trade |
09:20:21 - 22-Sep-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:16:30 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
08:04:52 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
08:04:52 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
08:04:52 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
08:04:52 - 22-Sep-26 |
| Buy* | 1 | $29.81 | SI Trade |
08:03:23 - 22-Sep-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:03:23 - 22-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:21 - 22-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:21 - 22-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:10 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 91 | $29.70 | Uncrossing Trade |
16:35:10 - 21-Sep-26 |
| Unknown* | 0 | $29.82 | SI Trade |
15:57:09 - 21-Sep-26 |
| Buy* | 1 | $29.82 | SI Trade |
15:39:17 - 21-Sep-26 |
| Unknown* | 0 | $29.82 | SI Trade |
15:34:16 - 21-Sep-26 |