| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 23 |
| 9th Jul 2026 (Thu) | 28.30 | 28.58 | 28.30 | 28.545 | 9,780 |
| 8th Jul 2026 (Wed) | 28.40 | 28.47 | 28.31 | 28.47 | 3,232 |
| 7th Jul 2026 (Tue) | 28.52 | 28.55 | 28.41 | 28.55 | 3,202 |
| 6th Jul 2026 (Mon) | 28.76 | 28.76 | 28.50 | 28.57 | 1,145 |
| 3rd Jul 2026 (Fri) | 28.15 | 28.45 | 28.15 | 28.395 | 3,201 |
| 2nd Jul 2026 (Thu) | 28.15 | 28.16 | 28.04 | 28.16 | 1,093 |
| 1st Jul 2026 (Wed) | 27.82 | 28.09 | 27.82 | 27.96 | 2,184 |
| 30th Jun 2026 (Tue) | 27.74 | 28.01 | 27.74 | 27.93 | 3,274 |
| 29th Jun 2026 (Mon) | 28.02 | 28.17 | 28.00 | 28.17 | 2,958 |
| 26th Jun 2026 (Fri) | 27.63 | 28.06 | 27.63 | 28.06 | 7,972 |
| 25th Jun 2026 (Thu) | 28.11 | 28.19 | 27.85 | 28.19 | 5,097 |
| 24th Jun 2026 (Wed) | 28.34 | 28.34 | 27.85 | 27.85 | 264 |
| 23rd Jun 2026 (Tue) | 27.85 | 28.31 | 27.85 | 28.31 | 9,077 |
| 22nd Jun 2026 (Mon) | 28.42 | 28.64 | 28.42 | 28.64 | 5,331 |
| 19th Jun 2026 (Fri) | 28.47 | 28.47 | 28.20 | 28.44 | 4,847 |
| 18th Jun 2026 (Thu) | 28.78 | 28.78 | 28.33 | 28.45 | 1,762 |
| 17th Jun 2026 (Wed) | 28.86 | 28.86 | 28.63 | 28.83 | 631 |
| 16th Jun 2026 (Tue) | 28.96 | 29.06 | 28.75 | 28.83 | 3,237 |
| 15th Jun 2026 (Mon) | 29.32 | 29.41 | 29.06 | 29.06 | 2,766 |
| 12th Jun 2026 (Fri) | 29.10 | 29.16 | 29.00 | 29.00 | 585 |
| 11th Jun 2026 (Thu) | 28.40 | 28.70 | 28.40 | 28.70 | 2,359 |
| 10th Jun 2026 (Wed) | 28.77 | 29.02 | 28.69 | 28.875 | 4,974 |
| 9th Jun 2026 (Tue) | 28.90 | 28.95 | 28.76 | 28.95 | 4,354 |
| 8th Jun 2026 (Mon) | 28.90 | 28.92 | 28.80 | 28.84 | 785 |
| 5th Jun 2026 (Fri) | 29.30 | 29.33 | 28.94 | 28.94 | 988 |
| 4th Jun 2026 (Thu) | 29.31 | 29.41 | 29.31 | 29.34 | 1,696 |
| 3rd Jun 2026 (Wed) | 29.53 | 29.76 | 29.35 | 29.35 | 217 |
| 2nd Jun 2026 (Tue) | 29.72 | 29.90 | 29.60 | 29.90 | 3,829 |
| 1st Jun 2026 (Mon) | 29.42 | 29.73 | 29.42 | 29.44 | 1,530 |
| 29th May 2026 (Fri) | 29.33 | 29.51 | 29.21 | 29.21 | 2,008 |
| 28th May 2026 (Thu) | 29.21 | 29.33 | 29.13 | 29.33 | 3,210 |
| 27th May 2026 (Wed) | 29.37 | 29.55 | 29.37 | 29.43 | 2,784 |
| 26th May 2026 (Tue) | 29.16 | 29.50 | 29.16 | 29.50 | 5,854 |
| 25th May 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 22nd May 2026 (Fri) | 29.27 | 29.27 | 29.03 | 29.08 | 3,779 |
| 21st May 2026 (Thu) | 29.29 | 29.44 | 29.26 | 29.255 | 7,209 |
| 20th May 2026 (Wed) | 29.11 | 29.32 | 29.11 | 29.44 | 1,561 |
| 19th May 2026 (Tue) | 29.49 | 29.51 | 29.19 | 29.20 | 5,123 |
| 18th May 2026 (Mon) | 29.30 | 29.33 | 29.20 | 29.32 | 2,575 |
| 15th May 2026 (Fri) | 29.53 | 29.54 | 29.20 | 29.35 | 4,235 |
| 14th May 2026 (Thu) | 29.57 | 29.66 | 29.57 | 29.76 | 861 |
| 13th May 2026 (Wed) | 30.08 | 30.08 | 29.84 | 29.85 | 1,722 |
| 12th May 2026 (Tue) | 29.87 | 30.09 | 29.87 | 29.97 | 1,153 |
| 11th May 2026 (Mon) | 30.37 | 30.37 | 30.18 | 30.18 | 1,395 |