| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.11 | 29.32 | 29.11 | 29.44 | 1,561 |
| 19th May 2026 (Tue) | 29.49 | 29.51 | 29.19 | 29.20 | 5,123 |
| 18th May 2026 (Mon) | 29.30 | 29.33 | 29.20 | 29.32 | 2,575 |
| 15th May 2026 (Fri) | 29.53 | 29.54 | 29.20 | 29.35 | 4,235 |
| 14th May 2026 (Thu) | 29.57 | 29.66 | 29.57 | 29.76 | 861 |
| 13th May 2026 (Wed) | 30.08 | 30.08 | 29.84 | 29.85 | 1,722 |
| 12th May 2026 (Tue) | 29.87 | 30.09 | 29.87 | 29.97 | 1,153 |
| 11th May 2026 (Mon) | 30.37 | 30.37 | 30.18 | 30.18 | 1,395 |
| 8th May 2026 (Fri) | 30.08 | 30.29 | 30.02 | 30.20 | 2,610 |
| 7th May 2026 (Thu) | 30.49 | 30.49 | 30.08 | 30.075 | 8,487 |
| 6th May 2026 (Wed) | 30.57 | 30.66 | 30.30 | 30.37 | 9,492 |
| 5th May 2026 (Tue) | 30.14 | 30.55 | 30.11 | 30.55 | 2,953 |
| 4th May 2026 (Mon) | 30.365 | 30.365 | 30.365 | 30.365 | 0 |
| 1st May 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.365 | 255 |
| 30th Apr 2026 (Thu) | 29.67 | 29.97 | 29.67 | 30.135 | 128 |
| 29th Apr 2026 (Wed) | 30.33 | 30.34 | 30.11 | 30.11 | 1,107 |
| 28th Apr 2026 (Tue) | 30.35 | 30.35 | 30.05 | 30.17 | 1,248 |
| 27th Apr 2026 (Mon) | 30.33 | 30.37 | 30.31 | 30.31 | 1,054 |
| 24th Apr 2026 (Fri) | 30.37 | 30.42 | 30.31 | 30.335 | 468 |
| 23rd Apr 2026 (Thu) | 30.26 | 30.50 | 30.26 | 30.555 | 450 |
| 22nd Apr 2026 (Wed) | 30.63 | 30.66 | 30.52 | 30.65 | 3,803 |
| 21st Apr 2026 (Tue) | 30.65 | 30.83 | 30.64 | 30.585 | 278 |
| 20th Apr 2026 (Mon) | 30.64 | 31.09 | 30.51 | 30.675 | 741 |
| 17th Apr 2026 (Fri) | 30.69 | 30.92 | 30.53 | 30.715 | 737 |
| 16th Apr 2026 (Thu) | 30.93 | 30.93 | 30.59 | 30.59 | 307 |
| 15th Apr 2026 (Wed) | 30.79 | 30.79 | 30.60 | 30.745 | 1,077 |
| 14th Apr 2026 (Tue) | 30.82 | 30.85 | 30.63 | 30.85 | 895 |
| 13th Apr 2026 (Mon) | 30.53 | 30.59 | 30.48 | 30.59 | 10,929 |
| 10th Apr 2026 (Fri) | 30.50 | 30.63 | 30.35 | 30.575 | 4,976 |
| 9th Apr 2026 (Thu) | 30.30 | 30.30 | 30.16 | 30.36 | 7,393 |
| 8th Apr 2026 (Wed) | 30.38 | 30.38 | 30.20 | 30.24 | 1,097 |
| 7th Apr 2026 (Tue) | 29.65 | 29.74 | 29.27 | 29.50 | 2,074 |
| 6th Apr 2026 (Mon) | 29.705 | 29.705 | 29.705 | 29.705 | 0 |
| 3rd Apr 2026 (Fri) | 29.705 | 29.705 | 29.705 | 29.705 | 0 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.84 | 29.35 | 29.705 | 2,803 |
| 1st Apr 2026 (Wed) | 29.76 | 29.88 | 29.76 | 29.86 | 1,730 |
| 31st Mar 2026 (Tue) | 29.01 | 29.05 | 29.01 | 29.185 | 112 |
| 30th Mar 2026 (Mon) | 29.19 | 29.19 | 28.95 | 29.125 | 1,222 |
| 27th Mar 2026 (Fri) | 29.14 | 29.14 | 28.75 | 28.96 | 836 |
| 26th Mar 2026 (Thu) | 29.10 | 29.18 | 29.05 | 29.18 | 8,341 |
| 25th Mar 2026 (Wed) | 29.06 | 29.32 | 29.06 | 29.38 | 530 |
| 24th Mar 2026 (Tue) | 28.89 | 29.00 | 28.81 | 29.00 | 889 |
| 23rd Mar 2026 (Mon) | 28.47 | 29.04 | 27.95 | 28.935 | 4,193 |