| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.48 | 29.49 | 29.28 | 29.31 | 1,299 |
| 25th Sep 2026 (Fri) | 29.52 | 29.52 | 29.28 | 29.28 | 3,178 |
| 24th Sep 2026 (Thu) | 29.54 | 29.54 | 29.26 | 29.26 | 25 |
| 23rd Sep 2026 (Wed) | 29.36 | 29.36 | 29.36 | 29.36 | 1,103 |
| 22nd Sep 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.74 | 18 |
| 21st Sep 2026 (Mon) | 29.68 | 29.78 | 29.68 | 29.70 | 6,343 |
| 18th Sep 2026 (Fri) | 29.82 | 29.82 | 29.50 | 29.50 | 41 |
| 17th Sep 2026 (Thu) | 29.88 | 29.88 | 29.67 | 29.74 | 320 |
| 16th Sep 2026 (Wed) | 29.99 | 29.99 | 29.83 | 29.83 | 753 |
| 15th Sep 2026 (Tue) | 29.85 | 29.96 | 29.85 | 29.96 | 839 |
| 14th Sep 2026 (Mon) | 29.78 | 29.99 | 29.78 | 29.845 | 638 |
| 11th Sep 2026 (Fri) | 30.15 | 30.22 | 30.11 | 30.22 | 4,739 |
| 10th Sep 2026 (Thu) | 29.99 | 29.99 | 29.99 | 30.14 | 106 |
| 9th Sep 2026 (Wed) | 30.91 | 30.91 | 30.57 | 30.57 | 814 |
| 8th Sep 2026 (Tue) | 30.61 | 30.91 | 30.61 | 30.91 | 3,381 |
| 7th Sep 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 961 |
| 4th Sep 2026 (Fri) | 30.44 | 30.66 | 30.44 | 30.605 | 2,103 |
| 3rd Sep 2026 (Thu) | 30.57 | 30.64 | 30.57 | 30.64 | 530 |
| 2nd Sep 2026 (Wed) | 30.09 | 30.42 | 30.09 | 30.46 | 107 |
| 1st Sep 2026 (Tue) | 30.20 | 30.37 | 30.17 | 30.37 | 14,284 |
| 31st Aug 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 28th Aug 2026 (Fri) | 30.03 | 30.03 | 29.82 | 29.82 | 124 |
| 27th Aug 2026 (Thu) | 29.85 | 29.99 | 29.85 | 29.99 | 590 |
| 26th Aug 2026 (Wed) | 30.08 | 30.10 | 30.08 | 30.09 | 9,330 |
| 25th Aug 2026 (Tue) | 29.82 | 30.02 | 29.82 | 30.02 | 82 |
| 24th Aug 2026 (Mon) | 29.97 | 30.00 | 29.79 | 30.00 | 1,574 |
| 21st Aug 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.795 | 9 |
| 20th Aug 2026 (Thu) | 29.52 | 29.75 | 29.52 | 29.75 | 2,029 |
| 19th Aug 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 1,058 |
| 18th Aug 2026 (Tue) | 29.11 | 29.20 | 29.10 | 29.10 | 356 |
| 17th Aug 2026 (Mon) | 29.55 | 29.55 | 29.13 | 29.24 | 1,172 |
| 14th Aug 2026 (Fri) | 29.16 | 29.30 | 29.12 | 29.30 | 1,603 |
| 13th Aug 2026 (Thu) | 29.33 | 29.33 | 29.24 | 29.24 | 301 |
| 12th Aug 2026 (Wed) | 29.26 | 29.62 | 29.26 | 29.43 | 4,752 |
| 11th Aug 2026 (Tue) | 29.61 | 29.77 | 29.41 | 29.63 | 4,108 |
| 10th Aug 2026 (Mon) | 29.59 | 29.61 | 29.58 | 29.61 | 1,262 |
| 7th Aug 2026 (Fri) | 29.38 | 29.70 | 29.38 | 29.60 | 2,469 |
| 6th Aug 2026 (Thu) | 29.47 | 29.73 | 29.47 | 29.72 | 398 |
| 5th Aug 2026 (Wed) | 29.60 | 29.80 | 29.60 | 29.80 | 1,520 |
| 4th Aug 2026 (Tue) | 29.70 | 29.80 | 29.67 | 29.80 | 1,972 |
| 3rd Aug 2026 (Mon) | 29.91 | 29.91 | 29.66 | 29.66 | 840 |
| 31st Jul 2026 (Fri) | 29.97 | 29.97 | 29.53 | 29.53 | 2,668 |
| 30th Jul 2026 (Thu) | 29.50 | 29.91 | 29.50 | 29.745 | 6,738 |
| 29th Jul 2026 (Wed) | 29.32 | 29.58 | 29.32 | 29.33 | 1,386 |