| Price | $22.775 on 04-04-2025 at 15:49:19 |
|---|---|
| Change | $-1.045 -4.39% |
| Buy | $22.74 |
| Sell | $22.43 |
| Buy / Sell EMHD Shares | |
| Last Trade: | Buy 194.00 at $22.775 |
| Day's Volume: | 4,684 |
| Last Close: | $23.82 |
| Open: | $24.20 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $22.10 - $24.20 |
| 52wk Range: | $21.9775 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.02018 |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (EMHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $22.775 | Automatic Execution |
16:15:07 - 04-Apr-25 |
| Sell* | 87 | $22.89 | Automatic Execution |
15:05:23 - 04-Apr-25 |
| Sell* | 16 | $23.12 | Automatic Execution |
14:35:16 - 04-Apr-25 |
| Sell* | 230 | $23.12 | Automatic Execution |
11:23:34 - 04-Apr-25 |
| Sell* | 14 | $23.14 | Automatic Execution |
11:21:35 - 04-Apr-25 |
| Sell* | 15 | $23.16 | Automatic Execution |
11:20:06 - 04-Apr-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
11:20:06 - 04-Apr-25 |
| Buy* | 3 | $23.225 | SI Trade |
11:13:34 - 04-Apr-25 |
| Sell* | 422 | $23.16 | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 268 | $23.16 | Automatic Execution |
11:13:27 - 04-Apr-25 |
Inv Ft Em Hdlv (EMHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
