| Price | $24.645 on 02-06-2025 at 12:40:44 |
|---|---|
| Change | $0.0625 0.25% |
| Buy | $24.715 |
| Sell | $24.62 |
| Buy / Sell EMHD Shares | |
| Last Trade: | Buy 6.00 at $24.645 |
| Day's Volume: | 6,081 |
| Last Close: | $24.5825 |
| Open: | $24.645 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $24.645 - $24.645 |
| 52wk Range: | $21.355 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.59624 |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (EMHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.645 | SI Trade |
12:59:33 - 02-Jun-25 |
| Buy* | 3 | $24.645 | SI Trade |
12:59:30 - 02-Jun-25 |
| Buy* | 18 | $24.645 | Automatic Execution |
12:59:30 - 02-Jun-25 |
| Unknown* | 0 | $24.62 | SI Trade |
12:04:04 - 02-Jun-25 |
| Unknown* | 6,050 | $24.596 | OTC Trade |
11:10:27 - 02-Jun-25 |
| Unknown* | 0 | $24.60 | SI Trade |
10:54:43 - 02-Jun-25 |
| Buy* | 2 | $24.625 | SI Trade |
10:43:55 - 02-Jun-25 |
| Buy* | 1 | $24.605 | SI Trade |
10:02:39 - 02-Jun-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:44:48 - 02-Jun-25 |
| Unknown* | 0 | $24.59 | SI Trade |
08:06:53 - 02-Jun-25 |
Inv Ft Em Hdlv (EMHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
