| Price | $26.91 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.35 -1.29% |
| Buy | $26.94 |
| Sell | $26.75 |
| Last Trade: | Unknown 0.00 at $26.94 |
| Day's Volume: | 306 |
| Last Close: | $26.845 |
| Open: | $27.07 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $26.91 - $27.07 |
| 52wk Range: | $21.355 - $28.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.9262 |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (EMHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.94 | SI Trade |
15:24:36 - 16-Dec-25 |
| Unknown* | 1 | $26.80969 | SI Trade Currency Conversion |
15:23:17 - 16-Dec-25 |
| Unknown* | 0 | $26.94 | SI Trade |
15:22:32 - 16-Dec-25 |
| Sell* | 2 | $26.83 | SI Trade |
15:19:51 - 16-Dec-25 |
| Unknown* | 0 | $26.86258 | SI Trade Currency Conversion |
14:52:06 - 16-Dec-25 |
| Unknown* | 2 | $26.83907 | SI Trade Currency Conversion |
14:46:56 - 16-Dec-25 |
| Unknown* | 0 | $26.83907 | SI Trade Currency Conversion |
14:46:56 - 16-Dec-25 |
| Sell* | 2 | $26.75 | SI Trade |
14:44:34 - 16-Dec-25 |
| Unknown* | 0 | $26.84495 | SI Trade Currency Conversion |
14:41:36 - 16-Dec-25 |
| Unknown* | 0 | $27.14 | SI Trade |
14:32:05 - 16-Dec-25 |
Inv Ft Em Hdlv (EMHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
