| Price | $29.70 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.295 1% |
| Buy | $29.79 |
| Sell | $29.61 |
| Last Trade: | Unknown 0.00 at $29.59 |
| Day's Volume: | 1,548 |
| Last Close: | $29.70 |
| Open: | $28.74 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $28.74 - $29.85 |
| 52wk Range: | $21.355 - $30.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.5182 |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (EMHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.59 | SI Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 0 | $29.72 | SI Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:09:50 - 06-Feb-26 |
| Buy* | 1 | $29.70 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:09:13 - 06-Feb-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
16:09:13 - 06-Feb-26 |
| Unknown* | 3 | $29.63344 | SI Trade Currency Conversion |
16:09:13 - 06-Feb-26 |
| Buy* | 8 | $29.70 | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | $29.70 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $29.63344 | SI Trade Currency Conversion |
16:04:58 - 06-Feb-26 |
Inv Ft Em Hdlv (EMHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
