| Price | $25.35 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | $0.065 0.26% |
| Buy | $25.40 |
| Sell | $25.20 |
| Buy / Sell EMHD Shares | |
| Last Trade: | Sell 106.00 at $25.35 |
| Day's Volume: | 130 |
| Last Close: | $25.30 |
| Open: | $25.41 |
| ISIN: | IE00BYYXBF44 |
| Day's Range | $25.35 - $25.41 |
| 52wk Range: | $21.355 - $25.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36108 |
| Shares in Issue: | N/A |
Inv Ft Em Hdlv (EMHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $25.35 | Automatic Execution |
12:07:30 - 14-Jul-25 |
| Buy* | 1 | $25.41 | SI Trade |
09:30:53 - 14-Jul-25 |
| Buy* | 18 | $25.41 | Automatic Execution |
09:30:51 - 14-Jul-25 |
| Buy* | 5 | $25.41 | SI Trade |
09:30:51 - 14-Jul-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:00:22 - 14-Jul-25 |
| Buy* | 220 | $25.30 | Automatic Execution |
16:06:18 - 11-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
14:00:40 - 11-Jul-25 |
| Sell* | 50 | $25.31 | Automatic Execution |
13:03:22 - 11-Jul-25 |
| Sell* | 50 | $25.31 | Automatic Execution |
13:01:55 - 11-Jul-25 |
Inv Ft Em Hdlv (EMHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
