| Price | $27.44 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $27.48 |
| Sell | $27.41 |
| Last Trade: | Buy 186.00 at $27.44 |
| Day's Volume: | 228 |
| Last Close: | $27.445 |
| Open: | $27.43 |
| ISIN: | IE00BP46NG52 |
| Day's Range | $27.43 - $27.44 |
| 52wk Range: | $27.00 - $28.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.43816 |
| Shares in Issue: | N/A |
Ss Spdr Ice 0-5 (EMH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | $27.44 | Automatic Execution |
10:52:23 - 21-May-26 |
| Sell* | 42 | $27.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 0 | $27.35 | SI Trade |
15:19:36 - 20-May-26 |
| Unknown* | 0 | $27.44 | SI Trade |
10:29:34 - 20-May-26 |
| Sell* | 1 | $27.40 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $27.63 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 1 | $27.4612 | SI Trade Currency Conversion |
06:43:06 - 19-May-26 |
| Unknown* | 1 | $27.4612 | SI Trade Currency Conversion |
06:43:06 - 19-May-26 |
| Unknown* | 1 | $27.4612 | SI Trade Currency Conversion |
06:43:05 - 19-May-26 |
| Unknown* | 1 | $27.4612 | SI Trade Currency Conversion |
06:43:05 - 19-May-26 |
Ss Spdr Ice 0-5 (EMH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
