| Price | $27.46 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.07 0.26% |
| Buy | $27.43 |
| Sell | $27.38 |
| Last Trade: | Buy 2,159.00 at $27.46 |
| Day's Volume: | 2,174 |
| Last Close: | $27.46 |
| Open: | $27.27 |
| ISIN: | IE00BP46NG52 |
| Day's Range | $27.27 - $27.46 |
| 52wk Range: | $26.75 - $28.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.45869 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (EMH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,159 | $27.46 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 107 | $27.41 | Automatic Execution |
16:25:07 - 05-Feb-26 |
| Sell* | 7 | $27.38 | Automatic Execution |
16:10:17 - 05-Feb-26 |
| Sell* | 428 | $27.44 | Automatic Execution |
08:00:44 - 05-Feb-26 |
| Sell* | 34 | $27.34 | Automatic Execution |
16:29:25 - 04-Feb-26 |
| Sell* | 37 | $27.34 | Automatic Execution |
16:14:45 - 04-Feb-26 |
| Sell* | 23 | $27.33 | Automatic Execution |
16:05:35 - 04-Feb-26 |
| Sell* | 47 | $27.33 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 66 | $27.33 | SI Trade |
15:19:05 - 04-Feb-26 |
| Sell* | 46 | $27.32 | SI Trade |
15:02:40 - 04-Feb-26 |
Spdr Ice 0-5usg (EMH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
