| Price | $27.635 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $27.69 |
| Sell | $27.58 |
| Last Trade: | Unknown 0.00 at $27.75 |
| Day's Volume: | 0 |
| Last Close: | $27.635 |
| Open: | $27.63 |
| ISIN: | IE00BP46NG52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.00 - $28.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ice 0-5 (EMH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.75 | SI Trade |
08:10:44 - 06-Jul-26 |
| Buy* | 289 | $27.63 | Automatic Execution |
08:30:06 - 03-Jul-26 |
| Buy* | 289 | $27.57 | Automatic Execution |
08:20:33 - 02-Jul-26 |
| Unknown* | 0 | $27.77 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 164 | $27.65 | Automatic Execution |
16:14:34 - 01-Jul-26 |
| Unknown* | 0 | $27.61036 | SI Trade Currency Conversion |
11:52:31 - 26-Jun-26 |
| Unknown* | 0 | $27.78 | SI Trade |
08:00:24 - 25-Jun-26 |
| Buy* | 850 | $27.70 | Suspected BUY Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 0 | $27.56 | SI Trade |
11:19:48 - 18-Jun-26 |
| Buy* | 7,663 | $27.73 | Automatic Execution |
10:33:30 - 16-Jun-26 |
Ss Spdr Ice 0-5 (EMH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
