| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.83 | 26.83 | 26.765 | 26.765 | 0 |
| 25th Sep 2026 (Fri) | 26.84 | 26.84 | 26.83 | 26.83 | 0 |
| 24th Sep 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.84 | 1 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.905 | 160 |
| 22nd Sep 2026 (Tue) | 26.97 | 26.97 | 26.965 | 26.965 | 0 |
| 21st Sep 2026 (Mon) | 26.955 | 26.97 | 26.955 | 26.97 | 0 |
| 18th Sep 2026 (Fri) | 26.965 | 26.965 | 26.955 | 26.955 | 0 |
| 17th Sep 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.965 | 3 |
| 16th Sep 2026 (Wed) | 26.92 | 26.945 | 26.92 | 26.945 | 0 |
| 15th Sep 2026 (Tue) | 26.925 | 26.925 | 26.92 | 26.92 | 0 |
| 14th Sep 2026 (Mon) | 26.99 | 26.99 | 26.925 | 26.925 | 0 |
| 11th Sep 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.99 | 1,616 |
| 10th Sep 2026 (Thu) | 27.10 | 27.10 | 27.04 | 27.04 | 0 |
| 9th Sep 2026 (Wed) | 27.12 | 27.12 | 27.10 | 27.10 | 0 |
| 8th Sep 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.12 | 2 |
| 7th Sep 2026 (Mon) | 27.115 | 27.125 | 27.115 | 27.125 | 0 |
| 4th Sep 2026 (Fri) | 27.135 | 27.135 | 27.115 | 27.115 | 0 |
| 3rd Sep 2026 (Thu) | 27.095 | 27.135 | 27.095 | 27.135 | 0 |
| 2nd Sep 2026 (Wed) | 27.105 | 27.105 | 27.095 | 27.095 | 0 |
| 1st Sep 2026 (Tue) | 27.155 | 27.155 | 27.105 | 27.105 | 0 |
| 31st Aug 2026 (Mon) | 27.155 | 27.155 | 27.155 | 27.155 | 0 |
| 28th Aug 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.155 | 2,652 |
| 27th Aug 2026 (Thu) | 27.16 | 27.16 | 27.155 | 27.155 | 0 |
| 26th Aug 2026 (Wed) | 27.155 | 27.16 | 27.155 | 27.16 | 0 |
| 25th Aug 2026 (Tue) | 27.125 | 27.155 | 27.125 | 27.155 | 0 |
| 24th Aug 2026 (Mon) | 27.12 | 27.125 | 27.12 | 27.125 | 0 |
| 21st Aug 2026 (Fri) | 27.125 | 27.125 | 27.12 | 27.12 | 0 |
| 20th Aug 2026 (Thu) | 27.115 | 27.125 | 27.115 | 27.125 | 0 |
| 19th Aug 2026 (Wed) | 27.09 | 27.115 | 27.09 | 27.115 | 0 |
| 18th Aug 2026 (Tue) | 27.12 | 27.12 | 27.09 | 27.09 | 0 |
| 17th Aug 2026 (Mon) | 27.13 | 27.13 | 27.12 | 27.12 | 0 |
| 14th Aug 2026 (Fri) | 27.125 | 27.13 | 27.125 | 27.13 | 0 |
| 13th Aug 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.125 | 494 |
| 12th Aug 2026 (Wed) | 27.085 | 27.10 | 27.085 | 27.10 | 0 |
| 11th Aug 2026 (Tue) | 27.09 | 27.09 | 27.085 | 27.085 | 0 |
| 10th Aug 2026 (Mon) | 27.095 | 27.095 | 27.09 | 27.09 | 0 |
| 7th Aug 2026 (Fri) | 27.075 | 27.095 | 27.075 | 27.095 | 0 |
| 6th Aug 2026 (Thu) | 26.93 | 26.93 | 26.93 | 27.075 | 29 |
| 5th Aug 2026 (Wed) | 27.055 | 27.085 | 27.055 | 27.085 | 0 |
| 4th Aug 2026 (Tue) | 26.99 | 27.055 | 26.99 | 27.055 | 0 |
| 3rd Aug 2026 (Mon) | 27.59 | 27.59 | 26.99 | 26.99 | 0 |
| 31st Jul 2026 (Fri) | 27.58 | 27.59 | 27.58 | 27.59 | 0 |
| 30th Jul 2026 (Thu) | 27.585 | 27.585 | 27.58 | 27.58 | 0 |
| 29th Jul 2026 (Wed) | 27.585 | 27.585 | 27.585 | 27.585 | 0 |