Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ice 0-5 (EMH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 $27.44 Automatic Execution
 10:52:23 - 21-May-26
Sell* 42 $27.43 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 0 $27.35 SI Trade
 15:19:36 - 20-May-26
Unknown* 0 $27.44 SI Trade
 10:29:34 - 20-May-26
Sell* 1 $27.40 Uncrossing Trade
 08:00:11 - 19-May-26
Unknown* 0 $27.63 SI Trade
 08:00:11 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:06 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:06 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:05 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:05 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:40 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:40 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:39 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:39 - 19-May-26
Buy* 210 $27.44 Automatic Execution
 14:05:11 - 15-May-26
Sell* 290 $27.45 Automatic Execution
 14:05:11 - 15-May-26
Unknown* 0 $27.51 SI Trade
 08:07:51 - 06-May-26
Unknown* 0 $27.47 SI Trade
 14:43:35 - 05-May-26
Sell* 10 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 83 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 83 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 84 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 330 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 391 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 303 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 318 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 275 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 101 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 258 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 554 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 121 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 412 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 254 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 247 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 293 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 259 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 212 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 547 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 480 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 360 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 449 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 557 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 390 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 440 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 311 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 356 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 310 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 250 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 229 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 141 $27.41 Automatic Execution
 08:07:46 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:07:46 - 05-May-26
Sell* 338 $27.42 Automatic Execution
 08:06:27 - 05-May-26
Sell* 330 $27.42 Automatic Execution
 08:06:23 - 05-May-26
Sell* 375 $27.42 Automatic Execution
 08:06:21 - 05-May-26
Sell* 69 $27.41 Automatic Execution
 08:06:18 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:06:18 - 05-May-26
Sell* 350 $27.41 Automatic Execution
 08:06:10 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:06:10 - 05-May-26
Sell* 165 $27.41 Automatic Execution
 08:06:02 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:06:02 - 05-May-26
Sell* 334 $27.41 Automatic Execution
 08:05:52 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:05:52 - 05-May-26
Sell* 290 $27.40 Automatic Execution
 08:05:48 - 05-May-26
Sell* 543 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 416 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 296 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 218 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 454 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 349 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 286 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 444 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 254 $27.37 Automatic Execution
 08:04:25 - 05-May-26
Unknown* 43,700 $27.51506 SI Trade
 17:10:37 - 30-Apr-26
Buy* 532 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Buy* 106 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Buy* 360 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Sell* 2 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Unknown* 0 $27.53 SI Trade
 15:04:10 - 29-Apr-26
Buy* 150 $27.47 Automatic Execution
 08:14:52 - 29-Apr-26
Unknown* 43,700 $27.3827 SI Trade
 07:47:47 - 29-Apr-26
Unknown* -43,700 $0.00 SI Trade
Correction
 07:47:47 - 29-Apr-26
Unknown* 43,700 $0.00 SI Trade
 07:47:47 - 29-Apr-26
Unknown* 20,889 $27.4753 Negotiated Trade
OTC Trade
 06:45:20 - 29-Apr-26
Sell* 1,750 $27.54 Automatic Execution
 15:33:40 - 28-Apr-26
Sell* 81 $27.54 Automatic Execution
 16:29:26 - 22-Apr-26
Sell* 53 $27.53 Automatic Execution
 15:56:36 - 22-Apr-26
Sell* 91 $27.53 Automatic Execution
 15:34:26 - 22-Apr-26
Sell* 105 $27.54 Automatic Execution
 15:07:16 - 22-Apr-26
Sell* 41 $27.53 Automatic Execution
 14:57:16 - 22-Apr-26
Sell* 100 $27.53 Automatic Execution
 14:35:15 - 22-Apr-26
Sell* 96 $27.54 Automatic Execution
 14:09:29 - 22-Apr-26
Sell* 149 $27.54 Automatic Execution
 13:17:06 - 22-Apr-26
Sell* 63 $27.54 Automatic Execution
 12:52:26 - 22-Apr-26
Sell* 29 $27.54 Automatic Execution
 12:44:36 - 22-Apr-26
Sell* 177 $27.50 SI Trade
 12:01:16 - 22-Apr-26
Sell* 73 $27.54 Automatic Execution
 11:34:54 - 22-Apr-26
Sell* 70 $27.54 Automatic Execution
 11:11:36 - 22-Apr-26
Sell* 48 $27.54 Automatic Execution
 10:49:36 - 22-Apr-26
Sell* 60 $27.54 Automatic Execution
 10:27:56 - 22-Apr-26
Sell* 37 $27.54 Automatic Execution
 10:10:16 - 22-Apr-26
Sell* 34 $27.54 Automatic Execution
 09:57:26 - 22-Apr-26
Sell* 67 $27.54 Automatic Execution
 09:31:06 - 22-Apr-26
Sell* 33 $27.54 Automatic Execution
 09:17:06 - 22-Apr-26
Sell* 58 $27.54 Automatic Execution
 08:55:06 - 22-Apr-26
Sell* 34 $27.54 Automatic Execution
 08:42:06 - 22-Apr-26
Sell* 28 $27.54 Automatic Execution
 08:31:26 - 22-Apr-26
Sell* 23 $27.52 Automatic Execution
 08:23:26 - 22-Apr-26
Sell* 21 $27.51 Automatic Execution
 08:15:56 - 22-Apr-26
Sell* 9 $27.43 SI Trade
 08:06:14 - 22-Apr-26
Sell* 20 $27.53 Automatic Execution
 16:29:22 - 21-Apr-26
Sell* 10 $27.53 Automatic Execution
 16:00:42 - 21-Apr-26
Sell* 7 $27.54 Automatic Execution
 15:49:47 - 21-Apr-26
Sell* 8 $27.55 Automatic Execution
 15:35:32 - 21-Apr-26
Sell* 15 $27.55 Automatic Execution
 15:10:22 - 21-Apr-26
Sell* 27 $27.55 Automatic Execution
 14:26:22 - 21-Apr-26
Sell* 16 $27.55 Automatic Execution
 14:01:02 - 21-Apr-26
Sell* 12 $27.55 Automatic Execution
 13:36:02 - 21-Apr-26
Sell* 17 $27.55 Automatic Execution
 13:00:22 - 21-Apr-26
Sell* 13 $27.55 Automatic Execution
 12:33:02 - 21-Apr-26
Sell* 9 $27.55 Automatic Execution
 12:14:12 - 21-Apr-26
Sell* 11 $27.55 Automatic Execution
 11:51:12 - 21-Apr-26
Sell* 21 $27.55 Automatic Execution
 11:07:12 - 21-Apr-26
Sell* 7 $27.55 Automatic Execution
 09:41:12 - 21-Apr-26
Sell* 18 $27.55 Automatic Execution
 08:50:52 - 21-Apr-26
Sell* 16 $27.56 Automatic Execution
 16:29:23 - 20-Apr-26
Sell* 11 $27.56 Automatic Execution
 16:11:13 - 20-Apr-26
Sell* 15 $27.54 Automatic Execution
 16:00:46 - 20-Apr-26
Sell* 17 $27.53 Automatic Execution
 15:33:03 - 20-Apr-26
Sell* 14 $27.54 Automatic Execution
 15:16:33 - 20-Apr-26
Sell* 27 $27.54 Automatic Execution
 14:27:16 - 20-Apr-26
Unknown* 0 $27.60 SI Trade
 13:40:26 - 20-Apr-26
Sell* 40 $27.54 Automatic Execution
 13:38:13 - 20-Apr-26
Unknown* 0 $27.60 SI Trade
 13:38:03 - 20-Apr-26
Sell* 17 $27.54 Automatic Execution
 13:11:43 - 20-Apr-26
Sell* 17 $27.54 Automatic Execution
 12:45:13 - 20-Apr-26
Sell* 31 $27.54 Automatic Execution
 11:45:53 - 20-Apr-26
Unknown* 0 $27.61 SI Trade
 10:57:33 - 20-Apr-26
Sell* 31 $27.54 Automatic Execution
 10:57:33 - 20-Apr-26
Sell* 26 $27.54 Automatic Execution
 10:09:03 - 20-Apr-26
Sell* 13 $27.54 Automatic Execution
 09:42:33 - 20-Apr-26
Sell* 9 $27.54 Automatic Execution
 09:22:13 - 20-Apr-26
Sell* 19 $27.54 Automatic Execution
 08:41:43 - 20-Apr-26
Sell* 4 $27.13 SI Trade
 08:12:12 - 20-Apr-26
Buy* 557 $27.61 Automatic Execution
 15:26:59 - 17-Apr-26
Unknown* 0 $27.53 SI Trade
 14:40:12 - 17-Apr-26
Buy* 564 $27.59 Automatic Execution
 14:25:44 - 17-Apr-26
Unknown* 3,445 $27.535 SI Trade
 16:36:13 - 15-Apr-26
Sell* 10 $27.50 Automatic Execution
 16:29:24 - 15-Apr-26
Sell* 13 $27.50 Automatic Execution
 16:15:24 - 15-Apr-26
Sell* 14 $27.50 Automatic Execution
 15:57:54 - 15-Apr-26
Sell* 8 $27.50 Automatic Execution
 15:46:34 - 15-Apr-26
Sell* 17 $27.50 Automatic Execution
 15:24:54 - 15-Apr-26
Sell* 10 $27.50 Automatic Execution
 14:48:04 - 15-Apr-26
Sell* 33 $27.51 Automatic Execution
 14:05:04 - 15-Apr-26
Buy* 105 $27.57 Automatic Execution
 13:35:31 - 15-Apr-26
Sell* 14 $27.51 Automatic Execution
 12:46:44 - 15-Apr-26
Sell* 30 $27.51 Automatic Execution
 11:56:54 - 15-Apr-26
Sell* 31 $27.52 Automatic Execution
 11:05:14 - 15-Apr-26
Sell* 32 $27.53 Automatic Execution
 10:03:44 - 15-Apr-26
Sell* 14 $27.54 Automatic Execution
 09:30:24 - 15-Apr-26
Sell* 20 $27.54 Automatic Execution
 08:45:24 - 15-Apr-26
Sell* 4 $27.52 Automatic Execution
 08:10:53 - 15-Apr-26
Sell* 600 $27.59 Automatic Execution
 08:09:13 - 15-Apr-26
Buy* 1,354 $27.61 Suspected BUY Trade
 08:05:22 - 15-Apr-26
Unknown* 0 $27.58 SI Trade
 15:58:56 - 14-Apr-26
Buy* 3 $27.58 Automatic Execution
 15:49:02 - 14-Apr-26
Sell* 10 $27.44 Automatic Execution
 16:29:28 - 13-Apr-26
Sell* 12 $27.44 Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 13 $27.44 Automatic Execution
 15:58:18 - 13-Apr-26
Sell* 15 $27.43 Automatic Execution
 15:37:58 - 13-Apr-26
Sell* 24 $27.43 Automatic Execution
 15:05:48 - 13-Apr-26
Sell* 10 $27.43 Automatic Execution
 14:51:48 - 13-Apr-26
Sell* 20 $27.43 Automatic Execution
 14:24:28 - 13-Apr-26
Sell* 36 $27.42 Automatic Execution
 13:41:48 - 13-Apr-26
Sell* 23 $27.43 Automatic Execution
 12:49:18 - 13-Apr-26
Sell* 14 $27.43 Automatic Execution
 12:24:38 - 13-Apr-26
Sell* 21 $27.43 Automatic Execution
 11:47:58 - 13-Apr-26
Sell* 30 $27.43 Automatic Execution
 10:55:28 - 13-Apr-26
Sell* 26 $27.43 Automatic Execution
 10:01:08 - 13-Apr-26
Sell* 10 $27.43 Automatic Execution
 09:15:38 - 13-Apr-26
Sell* 14 $27.43 Automatic Execution
 08:42:18 - 13-Apr-26
Sell* 4 $27.30 SI Trade
 08:05:21 - 13-Apr-26
Buy* 3,600 $27.54 Automatic Execution
 08:11:20 - 10-Apr-26
Buy* 1,939 $27.51 Suspected BUY Trade
 16:35:09 - 09-Apr-26
Sell* 40 $27.41 Automatic Execution
 16:29:31 - 08-Apr-26
Sell* 56 $27.42 Automatic Execution
 15:19:21 - 08-Apr-26
Sell* 32 $27.43 Automatic Execution
 14:44:11 - 08-Apr-26
Sell* 37 $27.43 Automatic Execution
 14:17:01 - 08-Apr-26
Buy* 18 $27.46 Automatic Execution
 13:37:21 - 08-Apr-26
Buy* 29 $27.45 Automatic Execution
 13:29:24 - 08-Apr-26
Sell* 55 $27.42 Automatic Execution
 12:45:51 - 08-Apr-26
Sell* 42 $27.40 Automatic Execution
 12:05:11 - 08-Apr-26
Sell* 41 $27.39 Automatic Execution
 11:24:31 - 08-Apr-26
Sell* 53 $27.38 Automatic Execution
 10:33:01 - 08-Apr-26
Sell* 39 $27.38 Automatic Execution
 09:48:41 - 08-Apr-26
Sell* 35 $27.38 Automatic Execution
 09:12:31 - 08-Apr-26
Sell* 27 $27.32 Automatic Execution
 08:44:31 - 08-Apr-26
Sell* 9 $27.17 Automatic Execution
 08:05:41 - 08-Apr-26
Unknown* 0 $27.35 SI Trade
 08:27:21 - 02-Apr-26
Buy* 674 $27.00 Automatic Execution
 08:08:00 - 02-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13