Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ice 0-5 (EMH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.88 Automatic Execution
 16:29:02 - 24-Sep-26
Unknown* 0 $26.99 OTC Trade
 08:31:00 - 24-Sep-26
Sell* 130 $27.00 Automatic Execution
 08:33:34 - 23-Sep-26
Buy* 30 $27.00 Automatic Execution
 08:33:34 - 23-Sep-26
Buy* 3 $26.99 Automatic Execution
 16:02:56 - 17-Sep-26
Unknown* 0 $26.79 SI Trade
 08:41:51 - 17-Sep-26
Sell* 1,616 $26.96 Uncrossing Trade
 08:00:27 - 11-Sep-26
Sell* 1 $27.10 SI Trade
 16:29:01 - 08-Sep-26
Buy* 1 $27.15 Automatic Execution
 12:59:01 - 08-Sep-26
Sell* 600 $27.22 Automatic Execution
 08:08:39 - 28-Aug-26
Buy* 2,052 $27.22 Suspected BUY Trade
 08:00:15 - 28-Aug-26
Unknown* 0 $27.21 SI Trade
 08:45:04 - 20-Aug-26
Unknown* 0 $26.76201 SI Trade
Currency Conversion
 15:08:11 - 19-Aug-26
Unknown* 0 $27.13 SI Trade
 13:14:21 - 18-Aug-26
Unknown* 0 $27.00258 SI Trade
Currency Conversion
 16:00:42 - 17-Aug-26
Unknown* 0 $27.16 SI Trade
 13:55:06 - 17-Aug-26
Sell* 138 $27.14 Automatic Execution
 08:44:15 - 13-Aug-26
Buy* 356 $27.14 Automatic Execution
 08:44:15 - 13-Aug-26
Sell* 29 $26.93 Automatic Execution
 08:31:52 - 06-Aug-26
Unknown* 0 $27.41621 SI Trade
Currency Conversion
 13:08:20 - 30-Jul-26
Unknown* 0 $27.66 SI Trade
 15:42:12 - 27-Jul-26
Unknown* 0 $27.65 SI Trade
 15:30:57 - 27-Jul-26
Buy* 1 $27.67 Automatic Execution
 15:30:57 - 27-Jul-26
Unknown* 0 $27.92 SI Trade
 08:34:43 - 27-Jul-26
Sell* 555 $27.58 Automatic Execution
 09:58:28 - 20-Jul-26
Unknown* 0 $27.54 SI Trade
 15:59:56 - 15-Jul-26
Unknown* 0 $27.65 SI Trade
 08:30:38 - 14-Jul-26
Unknown* 0 $27.65 SI Trade
 08:30:28 - 14-Jul-26
Buy* 1 $27.63 Automatic Execution
 08:30:28 - 14-Jul-26
Unknown* 0 $27.69 SI Trade
 11:03:16 - 13-Jul-26
Unknown* 0 $27.75 SI Trade
 08:10:44 - 06-Jul-26
Buy* 289 $27.63 Automatic Execution
 08:30:06 - 03-Jul-26
Buy* 289 $27.57 Automatic Execution
 08:20:33 - 02-Jul-26
Unknown* 0 $27.77 SI Trade
 08:00:01 - 02-Jul-26
Buy* 164 $27.65 Automatic Execution
 16:14:34 - 01-Jul-26
Unknown* 0 $27.61036 SI Trade
Currency Conversion
 11:52:31 - 26-Jun-26
Unknown* 0 $27.78 SI Trade
 08:00:24 - 25-Jun-26
Buy* 850 $27.70 Suspected BUY Trade
 08:00:24 - 25-Jun-26
Unknown* 0 $27.56 SI Trade
 11:19:48 - 18-Jun-26
Buy* 7,663 $27.73 Automatic Execution
 10:33:30 - 16-Jun-26
Buy* 568 $27.73 Automatic Execution
 10:33:30 - 16-Jun-26
Buy* 379 $27.73 Automatic Execution
 10:33:30 - 16-Jun-26
Unknown* 0 $27.51 SI Trade
 08:00:03 - 08-Jun-26
Sell* 5 $27.51 SI Trade
 08:00:03 - 08-Jun-26
Sell* 5 $27.51 Uncrossing Trade
 08:00:03 - 08-Jun-26
Unknown* 0 $27.60 SI Trade
 14:59:07 - 05-Jun-26
Unknown* 0 $27.64 SI Trade
 15:30:14 - 04-Jun-26
Sell* 714 $27.58 Automatic Execution
 13:42:43 - 04-Jun-26
Buy* 665 $27.80 Automatic Execution
 08:06:47 - 28-May-26
Buy* 332 $27.83 Automatic Execution
 08:06:47 - 28-May-26
Unknown* 0 $27.98 SI Trade
 08:15:45 - 26-May-26
Unknown* 0 $27.39 SI Trade
 08:26:48 - 22-May-26
Buy* 186 $27.44 Automatic Execution
 10:52:23 - 21-May-26
Sell* 42 $27.43 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 0 $27.35 SI Trade
 15:19:36 - 20-May-26
Unknown* 0 $27.44 SI Trade
 10:29:34 - 20-May-26
Sell* 1 $27.40 Uncrossing Trade
 08:00:11 - 19-May-26
Unknown* 0 $27.63 SI Trade
 08:00:11 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:06 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:06 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:05 - 19-May-26
Unknown* 1 $27.4612 SI Trade
Currency Conversion
 06:43:05 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:40 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:40 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:39 - 19-May-26
Unknown* 1 $27.45 SI Trade
 06:20:39 - 19-May-26
Buy* 210 $27.44 Automatic Execution
 14:05:11 - 15-May-26
Sell* 290 $27.45 Automatic Execution
 14:05:11 - 15-May-26
Unknown* 0 $27.51 SI Trade
 08:07:51 - 06-May-26
Unknown* 0 $27.47 SI Trade
 14:43:35 - 05-May-26
Sell* 10 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 83 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 83 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 84 $27.42 Automatic Execution
 08:07:53 - 05-May-26
Sell* 330 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 391 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 303 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 318 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 275 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 101 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 258 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 554 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 121 $27.42 Automatic Execution
 08:07:52 - 05-May-26
Sell* 412 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 254 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 247 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 293 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 259 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 212 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 547 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 480 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 360 $27.42 Automatic Execution
 08:07:51 - 05-May-26
Sell* 449 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 557 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 390 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 440 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 311 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 356 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 310 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 250 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 229 $27.42 Automatic Execution
 08:07:50 - 05-May-26
Sell* 141 $27.41 Automatic Execution
 08:07:46 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:07:46 - 05-May-26
Sell* 338 $27.42 Automatic Execution
 08:06:27 - 05-May-26
Sell* 330 $27.42 Automatic Execution
 08:06:23 - 05-May-26
Sell* 375 $27.42 Automatic Execution
 08:06:21 - 05-May-26
Sell* 69 $27.41 Automatic Execution
 08:06:18 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:06:18 - 05-May-26
Sell* 350 $27.41 Automatic Execution
 08:06:10 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:06:10 - 05-May-26
Sell* 165 $27.41 Automatic Execution
 08:06:02 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:06:02 - 05-May-26
Sell* 334 $27.41 Automatic Execution
 08:05:52 - 05-May-26
Sell* 132 $27.41 Automatic Execution
 08:05:52 - 05-May-26
Sell* 290 $27.40 Automatic Execution
 08:05:48 - 05-May-26
Sell* 543 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 416 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 296 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 218 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 454 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 349 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 286 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 444 $27.38 Automatic Execution
 08:04:25 - 05-May-26
Sell* 254 $27.37 Automatic Execution
 08:04:25 - 05-May-26
Unknown* 43,700 $27.51506 SI Trade
 17:10:37 - 30-Apr-26
Buy* 532 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Buy* 106 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Buy* 360 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Sell* 2 $27.54 Automatic Execution
 15:47:50 - 29-Apr-26
Unknown* 0 $27.53 SI Trade
 15:04:10 - 29-Apr-26
Buy* 150 $27.47 Automatic Execution
 08:14:52 - 29-Apr-26
Unknown* 43,700 $27.3827 SI Trade
 07:47:47 - 29-Apr-26
Unknown* -43,700 $0.00 SI Trade
Correction
 07:47:47 - 29-Apr-26
Unknown* 43,700 $0.00 SI Trade
 07:47:47 - 29-Apr-26
Unknown* 20,889 $27.4753 Negotiated Trade
OTC Trade
 06:45:20 - 29-Apr-26
Sell* 1,750 $27.54 Automatic Execution
 15:33:40 - 28-Apr-26
Sell* 81 $27.54 Automatic Execution
 16:29:26 - 22-Apr-26
Sell* 53 $27.53 Automatic Execution
 15:56:36 - 22-Apr-26
Sell* 91 $27.53 Automatic Execution
 15:34:26 - 22-Apr-26
Sell* 105 $27.54 Automatic Execution
 15:07:16 - 22-Apr-26
Sell* 41 $27.53 Automatic Execution
 14:57:16 - 22-Apr-26
Sell* 100 $27.53 Automatic Execution
 14:35:15 - 22-Apr-26
Sell* 96 $27.54 Automatic Execution
 14:09:29 - 22-Apr-26
Sell* 149 $27.54 Automatic Execution
 13:17:06 - 22-Apr-26
Sell* 63 $27.54 Automatic Execution
 12:52:26 - 22-Apr-26
Sell* 29 $27.54 Automatic Execution
 12:44:36 - 22-Apr-26
Sell* 177 $27.50 SI Trade
 12:01:16 - 22-Apr-26
Sell* 73 $27.54 Automatic Execution
 11:34:54 - 22-Apr-26
Sell* 70 $27.54 Automatic Execution
 11:11:36 - 22-Apr-26
Sell* 48 $27.54 Automatic Execution
 10:49:36 - 22-Apr-26
Sell* 60 $27.54 Automatic Execution
 10:27:56 - 22-Apr-26
Sell* 37 $27.54 Automatic Execution
 10:10:16 - 22-Apr-26
Sell* 34 $27.54 Automatic Execution
 09:57:26 - 22-Apr-26
Sell* 67 $27.54 Automatic Execution
 09:31:06 - 22-Apr-26
Sell* 33 $27.54 Automatic Execution
 09:17:06 - 22-Apr-26
Sell* 58 $27.54 Automatic Execution
 08:55:06 - 22-Apr-26
Sell* 34 $27.54 Automatic Execution
 08:42:06 - 22-Apr-26
Sell* 28 $27.54 Automatic Execution
 08:31:26 - 22-Apr-26
Sell* 23 $27.52 Automatic Execution
 08:23:26 - 22-Apr-26
Sell* 21 $27.51 Automatic Execution
 08:15:56 - 22-Apr-26
Sell* 9 $27.43 SI Trade
 08:06:14 - 22-Apr-26
Sell* 20 $27.53 Automatic Execution
 16:29:22 - 21-Apr-26
Sell* 10 $27.53 Automatic Execution
 16:00:42 - 21-Apr-26
Sell* 7 $27.54 Automatic Execution
 15:49:47 - 21-Apr-26
Sell* 8 $27.55 Automatic Execution
 15:35:32 - 21-Apr-26
Sell* 15 $27.55 Automatic Execution
 15:10:22 - 21-Apr-26
Sell* 27 $27.55 Automatic Execution
 14:26:22 - 21-Apr-26
Sell* 16 $27.55 Automatic Execution
 14:01:02 - 21-Apr-26
Sell* 12 $27.55 Automatic Execution
 13:36:02 - 21-Apr-26
Sell* 17 $27.55 Automatic Execution
 13:00:22 - 21-Apr-26
Sell* 13 $27.55 Automatic Execution
 12:33:02 - 21-Apr-26
Sell* 9 $27.55 Automatic Execution
 12:14:12 - 21-Apr-26
Sell* 11 $27.55 Automatic Execution
 11:51:12 - 21-Apr-26
Sell* 21 $27.55 Automatic Execution
 11:07:12 - 21-Apr-26
Sell* 7 $27.55 Automatic Execution
 09:41:12 - 21-Apr-26
Sell* 18 $27.55 Automatic Execution
 08:50:52 - 21-Apr-26
Sell* 16 $27.56 Automatic Execution
 16:29:23 - 20-Apr-26
Sell* 11 $27.56 Automatic Execution
 16:11:13 - 20-Apr-26
Sell* 15 $27.54 Automatic Execution
 16:00:46 - 20-Apr-26
Sell* 17 $27.53 Automatic Execution
 15:33:03 - 20-Apr-26
Sell* 14 $27.54 Automatic Execution
 15:16:33 - 20-Apr-26
Sell* 27 $27.54 Automatic Execution
 14:27:16 - 20-Apr-26
Unknown* 0 $27.60 SI Trade
 13:40:26 - 20-Apr-26
Sell* 40 $27.54 Automatic Execution
 13:38:13 - 20-Apr-26
Unknown* 0 $27.60 SI Trade
 13:38:03 - 20-Apr-26
Sell* 17 $27.54 Automatic Execution
 13:11:43 - 20-Apr-26
Sell* 17 $27.54 Automatic Execution
 12:45:13 - 20-Apr-26
Sell* 31 $27.54 Automatic Execution
 11:45:53 - 20-Apr-26
Unknown* 0 $27.61 SI Trade
 10:57:33 - 20-Apr-26
Sell* 31 $27.54 Automatic Execution
 10:57:33 - 20-Apr-26
Sell* 26 $27.54 Automatic Execution
 10:09:03 - 20-Apr-26
Sell* 13 $27.54 Automatic Execution
 09:42:33 - 20-Apr-26
Sell* 9 $27.54 Automatic Execution
 09:22:13 - 20-Apr-26
Sell* 19 $27.54 Automatic Execution
 08:41:43 - 20-Apr-26
Sell* 4 $27.13 SI Trade
 08:12:12 - 20-Apr-26
Buy* 557 $27.61 Automatic Execution
 15:26:59 - 17-Apr-26
Unknown* 0 $27.53 SI Trade
 14:40:12 - 17-Apr-26
Buy* 564 $27.59 Automatic Execution
 14:25:44 - 17-Apr-26
Unknown* 3,445 $27.535 SI Trade
 16:36:13 - 15-Apr-26
Sell* 10 $27.50 Automatic Execution
 16:29:24 - 15-Apr-26
FTSE 100 Latest
Value10,684.88
Change0.00