| Price | $27.925 on 16-12-2025 at 18:55:09 |
|---|---|
| Change | $-0.015 -0.05% |
| Buy | $27.96 |
| Sell | $27.89 |
| Last Trade: | Buy 3,164.00 at $27.94 |
| Day's Volume: | 0 |
| Last Close: | $27.925 |
| Open: | $27.94 |
| ISIN: | IE00BP46NG52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.75 - $28.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (EMH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,164 | $27.94 | Suspected BUY Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 1 | $27.81 | SI Trade |
08:04:01 - 15-Dec-25 |
| Sell* | 30 | $27.88 | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 31 | $27.88 | Automatic Execution |
16:11:53 - 12-Dec-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 41 | $27.88 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 27 | $27.85 | Automatic Execution |
15:04:33 - 12-Dec-25 |
| Buy* | 24 | $27.90 | Automatic Execution |
14:40:15 - 12-Dec-25 |
| Sell* | 32 | $27.84 | Automatic Execution |
14:35:33 - 12-Dec-25 |
Spdr Ice 0-5usg (EMH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
