| Price | $27.24 on 09-05-2025 at 15:50:09 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $27.26 |
| Sell | $27.17 |
| Buy / Sell EMH5 Shares | |
| Last Trade: | Buy 79.00 at $27.24 |
| Day's Volume: | 80 |
| Last Close: | $27.215 |
| Open: | $27.24 |
| ISIN: | IE00BP46NG52 |
| Day's Range | $27.24 - $27.24 |
| 52wk Range: | $26.75 - $27.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.23985 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (EMH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $27.24 | Automatic Execution |
14:45:14 - 09-May-25 |
| Unknown* | 1 | $27.22772 | SI Trade Currency Conversion |
08:10:29 - 09-May-25 |
| Unknown* | 7,340 | $27.2147 | OTC Trade |
15:35:06 - 08-May-25 |
| Buy* | 1 | $27.28 | SI Trade |
14:57:19 - 07-May-25 |
| Buy* | 677 | $27.27 | Automatic Execution |
11:26:03 - 07-May-25 |
| Buy* | 803 | $27.26 | Automatic Execution |
11:26:03 - 07-May-25 |
| Unknown* | 0 | $27.22233 | SI Trade Currency Conversion |
08:14:46 - 07-May-25 |
| Buy* | 270 | $27.23 | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Unknown* | 0 | $27.47116 | SI Trade Currency Conversion |
08:02:02 - 05-May-25 |
| Buy* | 6,426 | $27.24 | Suspected BUY Trade |
16:35:05 - 30-Apr-25 |
Spdr Ice 0-5usg (EMH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
