| Price | $27.69 on 14-07-2025 at 18:35:05 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $27.73 |
| Sell | $27.65 |
| Buy / Sell EMH5 Shares | |
| Last Trade: | Buy 115.00 at $27.71 |
| Day's Volume: | 0 |
| Last Close: | $27.69 |
| Open: | $27.675 |
| ISIN: | IE00BP46NG52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.75 - $27.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (EMH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $27.71 | Automatic Execution |
11:17:26 - 09-Jul-25 |
| Unknown* | 0 | $27.85 | SI Trade |
08:04:12 - 04-Jul-25 |
| Sell* | 789 | $27.68 | Automatic Execution |
13:31:31 - 03-Jul-25 |
| Unknown* | 0 | $27.74 | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 0 | $27.73 | SI Trade |
12:30:28 - 02-Jul-25 |
| Sell* | 21 | $27.67 | Automatic Execution |
10:09:55 - 02-Jul-25 |
| Sell* | 51 | $27.67 | Automatic Execution |
16:16:20 - 01-Jul-25 |
| Sell* | 47 | $27.66 | Automatic Execution |
16:01:52 - 01-Jul-25 |
| Sell* | 47 | $27.67 | Automatic Execution |
15:52:52 - 01-Jul-25 |
| Sell* | 49 | $27.66 | Automatic Execution |
15:43:32 - 01-Jul-25 |
Spdr Ice 0-5usg (EMH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
