| Price | $27.38 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.10 -0.36% |
| Buy | $27.40 |
| Sell | $27.36 |
| Last Trade: | Sell 46.00 at $27.37 |
| Day's Volume: | 514 |
| Last Close: | $27.38 |
| Open: | $27.41 |
| ISIN: | IE00BP46NG52 |
| Day's Range | $27.38 - $27.41 |
| 52wk Range: | $26.75 - $27.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.38008 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (EMH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $27.37 | SI Trade |
16:29:27 - 19-Sep-25 |
| Buy* | 43 | $27.38 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 36 | $27.37 | SI Trade |
15:34:47 - 19-Sep-25 |
| Sell* | 19 | $27.37 | SI Trade |
15:20:54 - 19-Sep-25 |
| Sell* | 27 | $27.38 | SI Trade |
14:43:37 - 19-Sep-25 |
| Buy* | 92 | $27.41 | Automatic Execution |
14:08:29 - 19-Sep-25 |
| Sell* | 34 | $27.38 | SI Trade |
14:05:57 - 19-Sep-25 |
| Sell* | 29 | $27.37 | SI Trade |
13:28:17 - 19-Sep-25 |
| Sell* | 43 | $27.38 | SI Trade |
12:30:27 - 19-Sep-25 |
| Sell* | 48 | $27.38 | SI Trade |
11:25:57 - 19-Sep-25 |
Spdr Ice 0-5usg (EMH5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
