| Price | £5.489 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.0795 -1.43% |
| Buy | £5.495 |
| Sell | £5.49 |
| Last Trade: | Buy 45.00 at £5.4914 |
| Day's Volume: | 681,803 |
| Last Close: | £5.4925 |
| Open: | £5.537 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £5.479 - £5.537 |
| 52wk Range: | £4.344 - £5.923 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.512061 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £5.4914 | Suspected BUY Trade |
16:26:55 - 28-Sep-26 |
| Sell* | 27,214 | £5.489 | Automatic Execution |
16:25:56 - 28-Sep-26 |
| Sell* | 400 | £5.489 | Automatic Execution |
16:25:54 - 28-Sep-26 |
| Sell* | 800 | £5.489 | Automatic Execution |
16:25:54 - 28-Sep-26 |
| Sell* | 4,400 | £5.489 | Automatic Execution |
16:25:54 - 28-Sep-26 |
| Unknown* | 0 | £5.487 | SI Trade |
16:22:37 - 28-Sep-26 |
| Buy* | 5 | £5.489 | SI Trade |
16:20:09 - 28-Sep-26 |
| Unknown* | 0 | £5.487 | SI Trade |
15:59:32 - 28-Sep-26 |
| Sell* | 9,966 | £5.481 | Automatic Execution |
15:56:39 - 28-Sep-26 |
| Buy* | 9 | £5.477 | SI Trade |
15:54:10 - 28-Sep-26 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
