| Price | £5.342 on 21-05-2026 at 17:15:10 |
|---|---|
| Change | £0.017 0.32% |
| Buy | £5.352 |
| Sell | £5.346 |
| Last Trade: | Sell 276.00 at £5.342 |
| Day's Volume: | 153,615 |
| Last Close: | £5.342 |
| Open: | £5.356 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £5.342 - £5.361 |
| 52wk Range: | £3.7245 - £5.501 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.351905 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | £5.342 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Sell* | 4,926 | £5.352 | Automatic Execution |
16:17:43 - 21-May-26 |
| Sell* | 30,059 | £5.352 | Automatic Execution |
16:17:43 - 21-May-26 |
| Buy* | 23 | £5.344 | SI Trade |
16:07:38 - 21-May-26 |
| Buy* | 11 | £5.3425 | Suspected BUY Trade |
15:21:33 - 21-May-26 |
| Buy* | 1 | £5.381 | SI Trade |
15:11:09 - 21-May-26 |
| Buy* | 32 | £5.363 | SI Trade |
15:08:27 - 21-May-26 |
| Buy* | 96 | £5.363 | SI Trade |
15:08:25 - 21-May-26 |
| Buy* | 41 | £5.363 | SI Trade |
15:08:23 - 21-May-26 |
| Sell* | 1 | £5.35803 | Negotiated Trade |
15:08:12 - 21-May-26 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
