| Price | £3.6635 on 20-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.00875 -0.24% |
| Buy | £3.658 |
| Sell | £3.656 |
| Buy / Sell EMGU Shares | |
| Last Trade: | Buy 7.00 at £3.6585 |
| Day's Volume: | 2,309,846 |
| Last Close: | £3.657 |
| Open: | £3.6725 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £3.6635 - £3.6725 |
| 52wk Range: | £3.281 - £3.889 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.66221 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Imi Dist (EMGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £3.6585 | SI Trade |
16:06:34 - 20-Sep-24 |
| Sell* | 258 | £3.6605 | Negotiated Trade |
16:00:22 - 20-Sep-24 |
| Sell* | 41 | £3.6605 | Negotiated Trade |
15:59:50 - 20-Sep-24 |
| Buy* | 2 | £3.664 | SI Trade |
15:34:11 - 20-Sep-24 |
| Sell* | 634 | £3.665 | Negotiated Trade |
15:26:34 - 20-Sep-24 |
| Buy* | 1,816 | £3.6635 | Automatic Execution |
15:14:37 - 20-Sep-24 |
| Buy* | 95 | £3.6635 | Result of RFQ |
15:14:37 - 20-Sep-24 |
| Sell* | 4,551 | £3.66423 | Negotiated Trade |
15:05:29 - 20-Sep-24 |
| Buy* | 12,648 | £3.6656 | Suspected BUY Trade |
15:01:54 - 20-Sep-24 |
| Buy* | 2,150 | £3.6648 | Suspected BUY Trade |
15:00:24 - 20-Sep-24 |
