| Price | £5.493 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | £0.012 0.22% |
| Buy | £5.497 |
| Sell | £5.49 |
| Last Trade: | Unknown 370.00 at £5.493 |
| Day's Volume: | 109,940 |
| Last Close: | £5.4935 |
| Open: | £5.469 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £5.446 - £5.493 |
| 52wk Range: | £4.0375 - £5.923 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.461322 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | £5.493 | Negotiated Trade OTC Trade |
16:17:55 - 10-Jul-26 |
| Buy* | 370 | £5.493 | Automatic Execution |
16:17:55 - 10-Jul-26 |
| Buy* | 1,827 | £5.47165 | Suspected BUY Trade |
16:05:30 - 10-Jul-26 |
| Buy* | 53 | £5.4748 | Suspected BUY Trade |
15:58:36 - 10-Jul-26 |
| Unknown* | 0 | £5.475 | SI Trade |
15:36:53 - 10-Jul-26 |
| Sell* | 53 | £5.438 | Negotiated Trade |
15:33:42 - 10-Jul-26 |
| Buy* | 19 | £5.4806 | Suspected BUY Trade |
15:17:26 - 10-Jul-26 |
| Sell* | 900 | £5.467 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Sell* | 900 | £5.467 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Sell* | 900 | £5.467 | Automatic Execution |
14:58:42 - 10-Jul-26 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
