Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Imi Dist (EMGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 £5.493 Negotiated Trade
OTC Trade
 16:17:55 - 10-Jul-26
Buy* 370 £5.493 Automatic Execution
 16:17:55 - 10-Jul-26
Buy* 1,827 £5.47165 Suspected BUY Trade
 16:05:30 - 10-Jul-26
Buy* 53 £5.4748 Suspected BUY Trade
 15:58:36 - 10-Jul-26
Unknown* 0 £5.475 SI Trade
 15:36:53 - 10-Jul-26
Sell* 53 £5.438 Negotiated Trade
 15:33:42 - 10-Jul-26
Buy* 19 £5.4806 Suspected BUY Trade
 15:17:26 - 10-Jul-26
Sell* 900 £5.467 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 900 £5.467 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 900 £5.467 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 900 £5.467 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 364 £5.46596 Suspected BUY Trade
 14:57:53 - 10-Jul-26
Sell* 7,200 £5.478 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 2,295 £5.4434 Suspected BUY Trade
 14:42:07 - 10-Jul-26
Buy* 39 £5.471 SI Trade
 13:46:41 - 10-Jul-26
Buy* 78 £5.471 SI Trade
 13:46:40 - 10-Jul-26
Buy* 12 £5.482 SI Trade
 12:25:43 - 10-Jul-26
Buy* 900 £5.473 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 900 £5.474 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 900 £5.474 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 900 £5.474 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 900 £5.474 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 546 £5.4764 Suspected BUY Trade
 11:50:42 - 10-Jul-26
Buy* 155 £5.4765 Suspected BUY Trade
 11:50:39 - 10-Jul-26
Buy* 27 £5.4765 Suspected BUY Trade
 11:50:38 - 10-Jul-26
Buy* 28 £5.4765 Suspected BUY Trade
 11:50:38 - 10-Jul-26
Buy* 16 £5.4764 Suspected BUY Trade
 11:50:38 - 10-Jul-26
Sell* 4,385 £5.4635 SI Trade
 10:41:41 - 10-Jul-26
Buy* 1,644 £5.4654 Suspected BUY Trade
 10:38:57 - 10-Jul-26
Sell* 194 £5.4624 Negotiated Trade
 10:38:28 - 10-Jul-26
Buy* 1 £5.4565 Suspected BUY Trade
 10:13:01 - 10-Jul-26
Buy* 900 £5.448 Automatic Execution
 10:02:08 - 10-Jul-26
Buy* 5,400 £5.446 Automatic Execution
 10:01:54 - 10-Jul-26
Buy* 512 £5.44829 Ordinary
 10:01:21 - 10-Jul-26
Buy* 45 £5.459 Suspected BUY Trade
 09:53:09 - 10-Jul-26
Buy* 18 £5.458 Suspected BUY Trade
 09:50:40 - 10-Jul-26
Sell* 1,835 £5.451 Negotiated Trade
 09:35:19 - 10-Jul-26
Buy* 18 £5.456 Suspected BUY Trade
 09:31:11 - 10-Jul-26
Buy* 1 £5.456 Suspected BUY Trade
 09:31:06 - 10-Jul-26
Sell* 900 £5.458 Automatic Execution
 09:00:41 - 10-Jul-26
Sell* 900 £5.458 Automatic Execution
 09:00:41 - 10-Jul-26
Sell* 900 £5.458 Automatic Execution
 09:00:41 - 10-Jul-26
Buy* 4,084 £5.458 Automatic Execution
 09:00:00 - 10-Jul-26
Sell* 39,916 £5.458 Automatic Execution
 09:00:00 - 10-Jul-26
Buy* 6,815 £5.4579 Suspected BUY Trade
 08:52:10 - 10-Jul-26
Buy* 1 £5.465 SI Trade
 08:48:09 - 10-Jul-26
Sell* 900 £5.461 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 18,900 £5.465 Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 2 £5.47 Suspected BUY Trade
 08:37:35 - 10-Jul-26
Buy* 4 £5.47 SI Trade
 08:33:00 - 10-Jul-26
Buy* 73 £5.469 Suspected BUY Trade
 08:30:24 - 10-Jul-26
Buy* 8 £5.469 Automatic Execution
 08:24:37 - 10-Jul-26
Buy* 20 £5.47 SI Trade
 08:12:52 - 10-Jul-26
Buy* 4 £5.472 SI Trade
 08:03:44 - 10-Jul-26
Buy* 3 £5.472 SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 £5.472 SI Trade
 08:02:58 - 10-Jul-26
Buy* 2 £5.472 SI Trade
 08:02:48 - 10-Jul-26
Buy* 2 £5.471 SI Trade
 08:01:58 - 10-Jul-26
Buy* 1 £5.471 SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 £5.471 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 £5.471 SI Trade
 08:01:37 - 10-Jul-26
Sell* 14,922 £5.476 Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 2 £5.482 Suspected BUY Trade
 16:17:38 - 09-Jul-26
Sell* 14,922 £5.481 Automatic Execution
 16:16:54 - 09-Jul-26
Buy* 2,684 £5.483 Automatic Execution
 16:15:06 - 09-Jul-26
Buy* 5 £5.481 Suspected BUY Trade
 16:12:09 - 09-Jul-26
Sell* 14,922 £5.481 Automatic Execution
 16:11:01 - 09-Jul-26
Sell* 47,625 £5.475 Automatic Execution
 15:52:02 - 09-Jul-26
Sell* 14,922 £5.475 Automatic Execution
 15:52:02 - 09-Jul-26
Sell* 29,824 £5.458 Automatic Execution
 15:23:14 - 09-Jul-26
Sell* 47,625 £5.459 Automatic Execution
 15:23:13 - 09-Jul-26
Buy* 18 £5.471 Suspected BUY Trade
 15:16:58 - 09-Jul-26
Buy* 8,480 £5.468 Automatic Execution
 15:16:54 - 09-Jul-26
Buy* 8 £5.47618 Suspected BUY Trade
 15:13:45 - 09-Jul-26
Sell* 2 £5.47809 Negotiated Trade
 15:09:44 - 09-Jul-26
Buy* 8,291 £5.483 Automatic Execution
 15:07:35 - 09-Jul-26
Buy* 8,099 £5.484 Automatic Execution
 15:04:00 - 09-Jul-26
Buy* 8,664 £5.484 Automatic Execution
 15:03:53 - 09-Jul-26
Buy* 8,408 £5.482 Automatic Execution
 15:03:42 - 09-Jul-26
Sell* 1 £5.48032 Negotiated Trade
 14:59:38 - 09-Jul-26
Buy* 8,784 £5.484 Automatic Execution
 14:57:32 - 09-Jul-26
Buy* 8,232 £5.472 Automatic Execution
 14:49:38 - 09-Jul-26
Sell* 47,625 £5.479 Automatic Execution
 14:38:06 - 09-Jul-26
Buy* 126 £5.47 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 4,500 £5.47 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 900 £5.47 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 1,800 £5.47 Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 900 £5.47 Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 2,700 £5.47 Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 2,700 £5.47 Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 900 £5.47 Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 900 £5.464 Automatic Execution
 14:30:24 - 09-Jul-26
Buy* 900 £5.464 Automatic Execution
 14:30:24 - 09-Jul-26
Buy* 900 £5.464 Automatic Execution
 14:30:24 - 09-Jul-26
Buy* 900 £5.464 Automatic Execution
 14:30:24 - 09-Jul-26
Sell* 3,099 £5.461 Automatic Execution
 14:17:54 - 09-Jul-26
Sell* 39,851 £5.461 Automatic Execution
 14:17:54 - 09-Jul-26
Sell* 1,800 £5.455 Automatic Execution
 13:53:23 - 09-Jul-26
Sell* 1,246 £5.456 Automatic Execution
 13:39:22 - 09-Jul-26
Sell* 7,967 £5.456 Automatic Execution
 13:39:22 - 09-Jul-26
Sell* 37,043 £5.456 Automatic Execution
 13:39:21 - 09-Jul-26
Sell* 126 £5.431 Automatic Execution
 13:05:40 - 09-Jul-26
Buy* 31 £5.438 SI Trade
 12:53:32 - 09-Jul-26
Buy* 900 £5.419 Automatic Execution
 12:28:58 - 09-Jul-26
Buy* 8,100 £5.419 Automatic Execution
 12:28:58 - 09-Jul-26
Buy* 2,216 £5.41339 Suspected BUY Trade
 11:39:12 - 09-Jul-26
Unknown* 0 £5.413 SI Trade
 11:22:26 - 09-Jul-26
Buy* 1 £5.411 SI Trade
 11:06:17 - 09-Jul-26
Sell* 6,200 £5.39865 Negotiated Trade
 10:46:48 - 09-Jul-26
Buy* 50 £5.402 SI Trade
 10:44:38 - 09-Jul-26
Buy* 10,014 £5.4053 Suspected BUY Trade
 10:20:35 - 09-Jul-26
Sell* 900 £5.406 Automatic Execution
 10:07:17 - 09-Jul-26
Sell* 900 £5.406 Automatic Execution
 10:07:17 - 09-Jul-26
Sell* 900 £5.406 Automatic Execution
 10:07:17 - 09-Jul-26
Sell* 900 £5.406 Automatic Execution
 10:07:17 - 09-Jul-26
Sell* 900 £5.403 Automatic Execution
 10:00:53 - 09-Jul-26
Sell* 1,800 £5.403 Automatic Execution
 10:00:53 - 09-Jul-26
Sell* 4,500 £5.403 Automatic Execution
 10:00:53 - 09-Jul-26
Buy* 1 £5.419 Suspected BUY Trade
 09:30:12 - 09-Jul-26
Buy* 900 £5.415 Automatic Execution
 09:08:34 - 09-Jul-26
Buy* 900 £5.415 Automatic Execution
 09:08:34 - 09-Jul-26
Buy* 900 £5.415 Automatic Execution
 09:08:34 - 09-Jul-26
Unknown* 0 £5.408 SI Trade
 09:03:00 - 09-Jul-26
Unknown* 0 £5.413 SI Trade
 08:53:48 - 09-Jul-26
Buy* 184 £5.406 Suspected BUY Trade
 08:31:04 - 09-Jul-26
Buy* 370 £5.4031 Suspected BUY Trade
 08:19:21 - 09-Jul-26
Unknown* 0 £5.405 SI Trade
 08:02:07 - 09-Jul-26
Sell* 1 £5.404 SI Trade
 08:02:00 - 09-Jul-26
Buy* 2 £5.405 SI Trade
 08:01:07 - 09-Jul-26
Buy* 9 £5.40 SI Trade
 08:00:45 - 09-Jul-26
Buy* 1 £5.40 SI Trade
 08:00:45 - 09-Jul-26
Buy* 7 £5.40 SI Trade
 08:00:45 - 09-Jul-26
Buy* 2 £5.40 SI Trade
 08:00:45 - 09-Jul-26
Buy* 5,400 £5.355 Automatic Execution
 16:25:02 - 08-Jul-26
Unknown* 0 £5.372 SI Trade
 16:20:51 - 08-Jul-26
Unknown* 0 £5.377 SI Trade
 16:15:04 - 08-Jul-26
Buy* 11 £5.374 SI Trade
 16:14:41 - 08-Jul-26
Buy* 185 £5.382 Suspected BUY Trade
 16:11:15 - 08-Jul-26
Buy* 352 £5.3882 Suspected BUY Trade
 15:56:23 - 08-Jul-26
Sell* 900 £5.393 Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 900 £5.393 Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 900 £5.393 Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 66 £5.392 Suspected BUY Trade
 15:18:42 - 08-Jul-26
Buy* 1 £5.385 SI Trade
 15:16:14 - 08-Jul-26
Buy* 2,500 £5.388 Automatic Execution
 15:12:30 - 08-Jul-26
Sell* 900 £5.393 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 18,900 £5.393 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 39,617 £5.404 Automatic Execution
 15:01:58 - 08-Jul-26
Buy* 4 £5.403 SI Trade
 14:52:41 - 08-Jul-26
Unknown* 0 £5.387 SI Trade
 14:31:07 - 08-Jul-26
Buy* 1,800 £5.374 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 4,500 £5.374 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 6,300 £5.374 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 900 £5.374 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 900 £5.37 Automatic Execution
 14:26:23 - 08-Jul-26
Buy* 900 £5.37 Automatic Execution
 14:26:23 - 08-Jul-26
Buy* 900 £5.37 Automatic Execution
 14:26:23 - 08-Jul-26
Buy* 900 £5.37 Automatic Execution
 14:26:23 - 08-Jul-26
Buy* 2,700 £5.369 Automatic Execution
 14:26:01 - 08-Jul-26
Sell* 900 £5.378 Automatic Execution
 14:07:57 - 08-Jul-26
Sell* 18,900 £5.38 Automatic Execution
 14:05:37 - 08-Jul-26
Buy* 1 £5.38 Suspected BUY Trade
 14:01:27 - 08-Jul-26
Sell* 222 £5.375 SI Trade
 13:59:17 - 08-Jul-26
Sell* 5,599 £5.375 Automatic Execution
 13:49:18 - 08-Jul-26
Sell* 5,599 £5.375 Automatic Execution
 13:49:18 - 08-Jul-26
Buy* 5,948 £5.376 Automatic Execution
 13:49:11 - 08-Jul-26
Buy* 7,507 £5.376 Automatic Execution
 13:49:11 - 08-Jul-26
Buy* 16,634 £5.376 Automatic Execution
 13:49:10 - 08-Jul-26
Buy* 39,617 £5.374 Automatic Execution
 13:47:20 - 08-Jul-26
Buy* 11 £5.37 Suspected BUY Trade
 13:20:02 - 08-Jul-26
Buy* 466 £5.3641 Suspected BUY Trade
 12:56:58 - 08-Jul-26
Buy* 8,072 £5.364 Automatic Execution
 12:48:12 - 08-Jul-26
Buy* 8,251 £5.364 Automatic Execution
 12:48:07 - 08-Jul-26
Buy* 10,566 £5.364 Automatic Execution
 12:46:34 - 08-Jul-26
Buy* 8,058 £5.368 Automatic Execution
 12:45:42 - 08-Jul-26
Buy* 2,700 £5.365 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 1,800 £5.365 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 346 £5.365 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 3,600 £5.365 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 900 £5.365 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 2,700 £5.371 Automatic Execution
 12:44:02 - 08-Jul-26
Buy* 2,700 £5.371 Automatic Execution
 12:44:02 - 08-Jul-26
Buy* 900 £5.371 Automatic Execution
 12:44:02 - 08-Jul-26
Unknown* 0 £5.342 SI Trade
 12:42:26 - 08-Jul-26
Buy* 26 £5.338 Suspected BUY Trade
 12:27:14 - 08-Jul-26
Buy* 900 £5.334 Automatic Execution
 12:01:03 - 08-Jul-26
Buy* 900 £5.334 Automatic Execution
 12:01:03 - 08-Jul-26
Buy* 1,800 £5.334 Automatic Execution
 12:01:03 - 08-Jul-26
Buy* 1 £5.34 SI Trade
 11:42:23 - 08-Jul-26
Unknown* 0 £5.34 SI Trade
 11:34:34 - 08-Jul-26
Unknown* 0 £5.333 SI Trade
 11:30:04 - 08-Jul-26
Sell* 900 £5.327 Automatic Execution
 11:21:02 - 08-Jul-26
Sell* 900 £5.322 Automatic Execution
 11:18:07 - 08-Jul-26
Buy* 5,400 £5.314 Automatic Execution
 11:11:30 - 08-Jul-26
Unknown* 0 £5.314 SI Trade
 11:11:26 - 08-Jul-26
Unknown* 0 £5.315 SI Trade
 11:10:34 - 08-Jul-26
Buy* 2,474 £5.317 Automatic Execution
 11:09:52 - 08-Jul-26
Unknown* 0 £5.317 SI Trade
 11:09:48 - 08-Jul-26
Sell* 1,170 £5.31815 Negotiated Trade
 10:50:47 - 08-Jul-26
Buy* 111 £5.324 Suspected BUY Trade
 10:39:54 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84