| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | £5.342 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Sell* | 4,926 | £5.352 | Automatic Execution |
16:17:43 - 21-May-26 |
| Sell* | 30,059 | £5.352 | Automatic Execution |
16:17:43 - 21-May-26 |
| Buy* | 23 | £5.344 | SI Trade |
16:07:38 - 21-May-26 |
| Buy* | 11 | £5.3425 | Suspected BUY Trade |
15:21:33 - 21-May-26 |
| Buy* | 1 | £5.381 | SI Trade |
15:11:09 - 21-May-26 |
| Buy* | 32 | £5.363 | SI Trade |
15:08:27 - 21-May-26 |
| Buy* | 96 | £5.363 | SI Trade |
15:08:25 - 21-May-26 |
| Buy* | 41 | £5.363 | SI Trade |
15:08:23 - 21-May-26 |
| Sell* | 1 | £5.35803 | Negotiated Trade |
15:08:12 - 21-May-26 |
| Sell* | 41,012 | £5.344 | Automatic Execution |
14:41:45 - 21-May-26 |
| Sell* | 16,322 | £5.344 | Automatic Execution |
14:41:45 - 21-May-26 |
| Sell* | 18 | £5.3412 | Negotiated Trade |
13:45:53 - 21-May-26 |
| Unknown* | 0 | £5.339 | SI Trade |
11:54:52 - 21-May-26 |
| Buy* | 1 | £5.358 | SI Trade |
11:26:18 - 21-May-26 |
| Sell* | 276 | £5.361 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 12,740 | £5.369 | Suspected BUY Trade |
11:00:27 - 21-May-26 |
| Buy* | 2 | £5.373 | Suspected BUY Trade |
10:15:10 - 21-May-26 |
| Buy* | 175 | £5.3644 | Suspected BUY Trade |
09:59:30 - 21-May-26 |
| Buy* | 1 | £5.369 | SI Trade |
09:50:06 - 21-May-26 |
| Buy* | 3,577 | £5.3654 | Suspected BUY Trade |
09:34:54 - 21-May-26 |
| Buy* | 1 | £5.386 | Suspected BUY Trade |
09:30:12 - 21-May-26 |
| Sell* | 1 | £5.356 | SI Trade |
09:03:52 - 21-May-26 |
| Sell* | 44,000 | £5.356 | Automatic Execution |
09:00:26 - 21-May-26 |
| Buy* | 14 | £5.358 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | £5.358 | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 2 | £5.358 | SI Trade |
08:31:36 - 21-May-26 |
| Buy* | 7 | £5.352 | SI Trade |
08:22:34 - 21-May-26 |
| Sell* | 616 | £5.326 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 10 | £5.325 | Suspected BUY Trade |
16:12:44 - 20-May-26 |
| Sell* | 616 | £5.322 | Automatic Execution |
15:54:34 - 20-May-26 |
| Buy* | 400 | £5.301 | Automatic Execution |
15:15:58 - 20-May-26 |
| Buy* | 1,200 | £5.301 | Automatic Execution |
15:15:58 - 20-May-26 |
| Buy* | 1,200 | £5.301 | Automatic Execution |
15:15:58 - 20-May-26 |
| Buy* | 400 | £5.301 | Automatic Execution |
15:15:58 - 20-May-26 |
| Buy* | 400 | £5.298 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 1,200 | £5.298 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 800 | £5.298 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 400 | £5.298 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 210 | £5.29589 | Suspected BUY Trade |
15:15:18 - 20-May-26 |
| Buy* | 400 | £5.299 | Automatic Execution |
15:14:43 - 20-May-26 |
| Buy* | 800 | £5.299 | Automatic Execution |
15:14:43 - 20-May-26 |
| Buy* | 400 | £5.299 | Automatic Execution |
15:14:43 - 20-May-26 |
| Sell* | 16 | £5.27923 | Negotiated Trade |
15:13:24 - 20-May-26 |
| Buy* | 800 | £5.30 | Automatic Execution |
15:08:12 - 20-May-26 |
| Sell* | 10 | £5.297 | Negotiated Trade |
15:07:48 - 20-May-26 |
| Buy* | 2 | £5.29757 | Suspected BUY Trade |
15:06:48 - 20-May-26 |
| Buy* | 11 | £5.299 | SI Trade |
15:02:46 - 20-May-26 |
| Sell* | 1 | £5.29366 | Negotiated Trade |
15:02:44 - 20-May-26 |
| Buy* | 11 | £5.299 | SI Trade |
15:02:44 - 20-May-26 |
| Buy* | 1 | £5.298 | SI Trade |
15:01:50 - 20-May-26 |
| Buy* | 40,846 | £5.29 | Automatic Execution |
14:40:23 - 20-May-26 |
| Buy* | 22,716 | £5.29 | Automatic Execution |
14:40:23 - 20-May-26 |
| Buy* | 1 | £5.285 | SI Trade |
14:25:53 - 20-May-26 |
| Buy* | 3,784 | £5.28538 | Ordinary |
14:03:45 - 20-May-26 |
| Buy* | 945 | £5.28347 | Ordinary |
13:43:01 - 20-May-26 |
| Buy* | 112 | £5.2797 | Suspected BUY Trade |
12:47:36 - 20-May-26 |
| Buy* | 6 | £5.281 | Suspected BUY Trade |
12:46:40 - 20-May-26 |
| Unknown* | 914 | £5.286 | SI Trade |
11:29:25 - 20-May-26 |
| Buy* | 5 | £5.287 | SI Trade |
11:19:14 - 20-May-26 |
| Buy* | 89 | £5.287 | SI Trade |
11:19:11 - 20-May-26 |
| Buy* | 2 | £5.291 | SI Trade |
11:06:30 - 20-May-26 |
| Unknown* | 0 | £5.271 | SI Trade |
10:17:02 - 20-May-26 |
| Buy* | 4,953 | £5.2765 | Suspected BUY Trade |
10:04:57 - 20-May-26 |
| Buy* | 283 | £5.2788 | Suspected BUY Trade |
09:54:57 - 20-May-26 |
| Sell* | 1 | £5.274 | SI Trade |
09:46:19 - 20-May-26 |
| Buy* | 5 | £5.274 | SI Trade |
09:31:32 - 20-May-26 |
| Buy* | 32 | £5.274 | SI Trade |
09:31:29 - 20-May-26 |
| Buy* | 1 | £5.275 | Suspected BUY Trade |
09:30:11 - 20-May-26 |
| Sell* | 4,180 | £5.26531 | SI Trade |
09:27:29 - 20-May-26 |
| Buy* | 2,474 | £5.26628 | Ordinary |
09:25:14 - 20-May-26 |
| Buy* | 1 | £5.268 | SI Trade |
09:20:31 - 20-May-26 |
| Unknown* | 0 | £5.265 | SI Trade |
09:11:51 - 20-May-26 |
| Buy* | 1 | £5.266 | SI Trade |
09:08:31 - 20-May-26 |
| Unknown* | 0 | £5.261 | SI Trade |
09:03:08 - 20-May-26 |
| Buy* | 2 | £5.261 | Suspected BUY Trade |
08:57:43 - 20-May-26 |
| Unknown* | 0 | £5.262 | SI Trade |
08:47:35 - 20-May-26 |
| Buy* | 15 | £5.271 | SI Trade |
08:23:54 - 20-May-26 |
| Buy* | 3 | £5.271 | SI Trade |
08:23:44 - 20-May-26 |
| Unknown* | 0 | £5.271 | SI Trade |
08:23:22 - 20-May-26 |
| Sell* | 5,694 | £5.2674 | Negotiated Trade |
08:22:31 - 20-May-26 |
| Buy* | 2 | £5.268 | SI Trade |
08:20:41 - 20-May-26 |
| Unknown* | 0 | £5.266 | SI Trade |
08:19:19 - 20-May-26 |
| Buy* | 2 | £5.266 | SI Trade |
08:18:09 - 20-May-26 |
| Unknown* | 0 | £5.265 | SI Trade |
08:16:42 - 20-May-26 |
| Sell* | 6,000 | £5.258 | Automatic Execution |
08:09:03 - 20-May-26 |
| Sell* | 44,000 | £5.258 | Automatic Execution |
08:09:03 - 20-May-26 |
| Unknown* | 0 | £5.263 | SI Trade |
08:02:46 - 20-May-26 |
| Buy* | 1 | £5.24 | SI Trade |
16:09:05 - 19-May-26 |
| Buy* | 1 | £5.244 | SI Trade |
16:01:08 - 19-May-26 |
| Buy* | 34 | £5.232 | SI Trade |
15:57:10 - 19-May-26 |
| Buy* | 96 | £5.232 | Automatic Execution |
15:57:10 - 19-May-26 |
| Buy* | 75 | £5.232 | SI Trade |
15:57:09 - 19-May-26 |
| Sell* | 3,814 | £5.2211 | Negotiated Trade |
15:33:38 - 19-May-26 |
| Sell* | 5 | £5.21 | SI Trade |
15:20:51 - 19-May-26 |
| Buy* | 1 | £5.22 | SI Trade |
15:16:39 - 19-May-26 |
| Buy* | 3 | £5.2236 | Suspected BUY Trade |
15:15:11 - 19-May-26 |
| Buy* | 7 | £5.25409 | Suspected BUY Trade |
15:05:04 - 19-May-26 |
| Buy* | 2,289 | £5.2466 | Suspected BUY Trade |
14:51:09 - 19-May-26 |
| Sell* | 8,400 | £5.246 | Automatic Execution |
14:49:54 - 19-May-26 |
| Buy* | 19 | £5.257 | SI Trade |
14:49:16 - 19-May-26 |
| Unknown* | 0 | £5.248 | SI Trade |
14:47:47 - 19-May-26 |
| Unknown* | 0 | £5.245 | SI Trade |
14:46:10 - 19-May-26 |
| Buy* | 20,082 | £5.242 | Automatic Execution |
14:44:41 - 19-May-26 |
| Buy* | 40,252 | £5.242 | Automatic Execution |
14:44:41 - 19-May-26 |
| Buy* | 10,375 | £5.241 | Automatic Execution |
14:44:38 - 19-May-26 |
| Buy* | 800 | £5.222 | Automatic Execution |
14:28:07 - 19-May-26 |
| Buy* | 1,200 | £5.222 | Automatic Execution |
14:28:07 - 19-May-26 |
| Buy* | 4 | £5.235 | SI Trade |
13:27:37 - 19-May-26 |
| Buy* | 96 | £5.235 | SI Trade |
13:27:29 - 19-May-26 |
| Buy* | 96 | £5.235 | Automatic Execution |
13:27:29 - 19-May-26 |
| Buy* | 2 | £5.24 | Suspected BUY Trade |
13:24:28 - 19-May-26 |
| Buy* | 96 | £5.235 | SI Trade |
13:01:19 - 19-May-26 |
| Buy* | 96 | £5.235 | Automatic Execution |
13:01:19 - 19-May-26 |
| Buy* | 96 | £5.235 | SI Trade |
13:01:16 - 19-May-26 |
| Buy* | 96 | £5.235 | Automatic Execution |
13:01:16 - 19-May-26 |
| Buy* | 96 | £5.235 | SI Trade |
13:01:13 - 19-May-26 |
| Buy* | 96 | £5.235 | Automatic Execution |
13:01:13 - 19-May-26 |
| Buy* | 96 | £5.235 | SI Trade |
13:01:12 - 19-May-26 |
| Buy* | 96 | £5.235 | Automatic Execution |
13:01:12 - 19-May-26 |
| Buy* | 96 | £5.235 | SI Trade |
13:01:10 - 19-May-26 |
| Buy* | 96 | £5.235 | Automatic Execution |
13:01:10 - 19-May-26 |
| Buy* | 96 | £5.235 | SI Trade |
13:01:08 - 19-May-26 |
| Buy* | 96 | £5.235 | Automatic Execution |
13:01:08 - 19-May-26 |
| Buy* | 96 | £5.234 | Automatic Execution |
13:01:08 - 19-May-26 |
| Buy* | 96 | £5.234 | SI Trade |
13:01:07 - 19-May-26 |
| Buy* | 27 | £5.234 | SI Trade |
13:01:06 - 19-May-26 |
| Buy* | 96 | £5.234 | Automatic Execution |
13:01:06 - 19-May-26 |
| Buy* | 3,811 | £5.2459 | Suspected BUY Trade |
12:42:28 - 19-May-26 |
| Unknown* | 0 | £5.26 | SI Trade |
11:58:08 - 19-May-26 |
| Sell* | 2,403 | £5.2473 | Negotiated Trade |
11:43:09 - 19-May-26 |
| Buy* | 1 | £5.254 | SI Trade |
11:42:21 - 19-May-26 |
| Sell* | 12,769 | £5.25 | Automatic Execution |
11:38:21 - 19-May-26 |
| Buy* | 1 | £5.256 | SI Trade |
11:22:32 - 19-May-26 |
| Buy* | 1 | £5.257 | SI Trade |
11:18:51 - 19-May-26 |
| Unknown* | 0 | £5.254 | SI Trade |
11:15:40 - 19-May-26 |
| Buy* | 1 | £5.256 | SI Trade |
11:07:24 - 19-May-26 |
| Sell* | 48 | £5.2441 | Negotiated Trade |
10:46:18 - 19-May-26 |
| Sell* | 750 | £5.254 | Automatic Execution |
10:26:42 - 19-May-26 |
| Buy* | 8,150 | £5.2755 | Suspected BUY Trade |
10:14:19 - 19-May-26 |
| Buy* | 20 | £5.277 | Suspected BUY Trade |
10:13:25 - 19-May-26 |
| Buy* | 8,428 | £5.28 | Suspected BUY Trade |
10:12:17 - 19-May-26 |
| Buy* | 9,377 | £5.2787 | Suspected BUY Trade |
10:10:49 - 19-May-26 |
| Unknown* | 0 | £5.281 | SI Trade |
10:08:06 - 19-May-26 |
| Sell* | 13 | £5.278 | Negotiated Trade |
10:01:23 - 19-May-26 |
| Buy* | 62 | £5.291 | SI Trade |
09:56:22 - 19-May-26 |
| Buy* | 95 | £5.291 | Automatic Execution |
09:56:20 - 19-May-26 |
| Buy* | 32 | £5.291 | SI Trade |
09:56:19 - 19-May-26 |
| Buy* | 1 | £5.287 | Suspected BUY Trade |
09:31:03 - 19-May-26 |
| Buy* | 2 | £5.285 | Suspected BUY Trade |
09:30:16 - 19-May-26 |
| Sell* | 10 | £5.285 | Negotiated Trade |
09:24:08 - 19-May-26 |
| Buy* | 20 | £5.295 | Suspected BUY Trade |
09:15:08 - 19-May-26 |
| Buy* | 3 | £5.30 | SI Trade |
09:11:57 - 19-May-26 |
| Sell* | 68 | £5.292 | Negotiated Trade |
09:09:21 - 19-May-26 |
| Unknown* | 0 | £5.304 | SI Trade |
09:05:00 - 19-May-26 |
| Unknown* | 0 | £5.304 | SI Trade |
09:04:21 - 19-May-26 |
| Buy* | 2,223 | £5.30225 | Suspected BUY Trade |
08:54:06 - 19-May-26 |
| Sell* | 187 | £5.298 | Negotiated Trade |
08:46:41 - 19-May-26 |
| Sell* | 1 | £5.296 | SI Trade |
08:44:52 - 19-May-26 |
| Unknown* | 0 | £5.297 | SI Trade |
08:44:40 - 19-May-26 |
| Sell* | 3 | £5.297 | SI Trade |
08:44:28 - 19-May-26 |
| Sell* | 1 | £5.297 | SI Trade |
08:44:18 - 19-May-26 |
| Sell* | 6 | £5.297 | SI Trade |
08:44:12 - 19-May-26 |
| Unknown* | 0 | £5.301 | SI Trade |
08:42:04 - 19-May-26 |
| Buy* | 1 | £5.297 | Suspected BUY Trade |
08:31:09 - 19-May-26 |
| Unknown* | 0 | £5.297 | SI Trade |
08:21:26 - 19-May-26 |
| Buy* | 2 | £5.297 | SI Trade |
08:21:16 - 19-May-26 |
| Buy* | 3 | £5.295 | SI Trade |
08:20:09 - 19-May-26 |
| Buy* | 2 | £5.295 | SI Trade |
08:20:02 - 19-May-26 |
| Unknown* | 0 | £5.299 | SI Trade |
08:15:20 - 19-May-26 |
| Buy* | 5 | £5.298 | SI Trade |
08:15:15 - 19-May-26 |
| Sell* | 1 | £5.291 | SI Trade |
08:06:50 - 19-May-26 |
| Unknown* | 0 | £5.296 | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | £5.288 | SI Trade |
08:00:55 - 19-May-26 |
| Buy* | 5 | £5.296 | SI Trade |
08:00:55 - 19-May-26 |
| Buy* | 194 | £5.3422 | Suspected BUY Trade |
15:44:31 - 18-May-26 |
| Sell* | 488 | £5.35941 | Negotiated Trade |
15:12:22 - 18-May-26 |
| Buy* | 2 | £5.3579 | Suspected BUY Trade |
15:05:41 - 18-May-26 |
| Sell* | 3,472 | £5.36192 | SI Trade |
15:00:51 - 18-May-26 |
| Buy* | 119 | £5.359 | Automatic Execution |
14:47:52 - 18-May-26 |
| Buy* | 300 | £5.359 | Automatic Execution |
14:47:52 - 18-May-26 |
| Buy* | 2,100 | £5.359 | Automatic Execution |
14:47:52 - 18-May-26 |
| Buy* | 300 | £5.359 | Automatic Execution |
14:47:52 - 18-May-26 |
| Buy* | 1,200 | £5.357 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 300 | £5.357 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 300 | £5.357 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 900 | £5.357 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 4 | £5.382 | Suspected BUY Trade |
14:36:40 - 18-May-26 |
| Buy* | 1 | £5.399 | Suspected BUY Trade |
14:25:06 - 18-May-26 |
| Buy* | 2 | £5.404 | SI Trade |
14:01:00 - 18-May-26 |
| Buy* | 24 | £5.383 | Automatic Execution |
13:39:42 - 18-May-26 |
| Sell* | 11,802 | £5.376 | Automatic Execution |
13:35:23 - 18-May-26 |
| Sell* | 2,135 | £5.376 | Automatic Execution |
13:35:19 - 18-May-26 |
| Sell* | 2,135 | £5.376 | Automatic Execution |
13:35:19 - 18-May-26 |
| Buy* | 553 | £5.3671 | Suspected BUY Trade |
13:33:21 - 18-May-26 |
| Unknown* | 0 | £5.37 | SI Trade |
13:18:30 - 18-May-26 |
| Buy* | 353 | £5.379 | Automatic Execution |
12:41:10 - 18-May-26 |
| Buy* | 900 | £5.379 | Automatic Execution |
12:41:10 - 18-May-26 |
| Buy* | 45 | £5.348 | SI Trade |
12:28:34 - 18-May-26 |
| Buy* | 47 | £5.348 | SI Trade |
12:28:21 - 18-May-26 |