Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Imi Dist (EMGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £5.4914 Suspected BUY Trade
 16:26:55 - 28-Sep-26
Sell* 27,214 £5.489 Automatic Execution
 16:25:56 - 28-Sep-26
Sell* 400 £5.489 Automatic Execution
 16:25:54 - 28-Sep-26
Sell* 800 £5.489 Automatic Execution
 16:25:54 - 28-Sep-26
Sell* 4,400 £5.489 Automatic Execution
 16:25:54 - 28-Sep-26
Unknown* 0 £5.487 SI Trade
 16:22:37 - 28-Sep-26
Buy* 5 £5.489 SI Trade
 16:20:09 - 28-Sep-26
Unknown* 0 £5.487 SI Trade
 15:59:32 - 28-Sep-26
Sell* 9,966 £5.481 Automatic Execution
 15:56:39 - 28-Sep-26
Buy* 9 £5.477 SI Trade
 15:54:10 - 28-Sep-26
Buy* 200 £5.479 Automatic Execution
 15:53:30 - 28-Sep-26
Buy* 600 £5.479 Automatic Execution
 15:53:30 - 28-Sep-26
Buy* 1 £5.487 SI Trade
 15:51:32 - 28-Sep-26
Buy* 1 £5.486 SI Trade
 15:50:22 - 28-Sep-26
Buy* 2 £5.485 SI Trade
 15:50:04 - 28-Sep-26
Sell* 2,688 £5.504 Automatic Execution
 15:37:48 - 28-Sep-26
Sell* 11,327 £5.504 Automatic Execution
 15:37:48 - 28-Sep-26
Sell* 2,610 £5.505 Automatic Execution
 15:37:32 - 28-Sep-26
Sell* 2,190 £5.505 Automatic Execution
 15:37:32 - 28-Sep-26
Sell* 11,868 £5.505 Automatic Execution
 15:37:32 - 28-Sep-26
Sell* 11,868 £5.505 Automatic Execution
 15:37:32 - 28-Sep-26
Buy* 1,000 £5.511 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 600 £5.511 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 1,400 £5.511 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 3,400 £5.511 Automatic Execution
 15:36:10 - 28-Sep-26
Sell* 11,868 £5.509 Automatic Execution
 15:35:06 - 28-Sep-26
Sell* 11,868 £5.509 Automatic Execution
 15:35:06 - 28-Sep-26
Sell* 9,502 £5.511 Automatic Execution
 15:33:37 - 28-Sep-26
Sell* 4,072 £5.511 Automatic Execution
 15:33:37 - 28-Sep-26
Sell* 11,868 £5.51 Automatic Execution
 15:31:59 - 28-Sep-26
Sell* 7,912 £5.51 Automatic Execution
 15:31:59 - 28-Sep-26
Unknown* 0 £5.518 SI Trade
 15:25:09 - 28-Sep-26
Buy* 236 £5.51759 Suspected BUY Trade
 15:24:15 - 28-Sep-26
Sell* 7,912 £5.514 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 10,820 £5.508 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 7,912 £5.508 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 13,510 £5.508 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 7,912 £5.505 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 1 £5.509 SI Trade
 15:11:24 - 28-Sep-26
Sell* 7,912 £5.515 Automatic Execution
 15:01:24 - 28-Sep-26
Sell* 200 £5.517 Automatic Execution
 15:00:24 - 28-Sep-26
Sell* 1,600 £5.518 Automatic Execution
 15:00:07 - 28-Sep-26
Sell* 400 £5.518 Automatic Execution
 15:00:04 - 28-Sep-26
Sell* 600 £5.518 Automatic Execution
 15:00:04 - 28-Sep-26
Sell* 2,000 £5.518 Automatic Execution
 15:00:04 - 28-Sep-26
Buy* 200 £5.518 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 400 £5.518 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 400 £5.518 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 400 £5.518 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 1,200 £5.518 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 2 £5.514 SI Trade
 14:50:36 - 28-Sep-26
Sell* 7,912 £5.513 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 7,912 £5.516 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 56 £5.5314 Negotiated Trade
 14:32:31 - 28-Sep-26
Buy* 101 £5.529 SI Trade
 14:29:50 - 28-Sep-26
Sell* 100 £5.52 SI Trade
 14:22:16 - 28-Sep-26
Buy* 4 £5.525 SI Trade
 14:22:10 - 28-Sep-26
Sell* 4,222 £5.524 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 38,514 £5.524 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 44,000 £5.524 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 542 £5.5278 Negotiated Trade
 14:18:00 - 28-Sep-26
Sell* 6,330 £5.527 Automatic Execution
 14:04:25 - 28-Sep-26
Sell* 11,338 £5.527 Automatic Execution
 14:04:25 - 28-Sep-26
Sell* 11,441 £5.527 Automatic Execution
 14:04:25 - 28-Sep-26
Sell* 5,430 £5.527 Automatic Execution
 14:01:56 - 28-Sep-26
Sell* 7,912 £5.527 Automatic Execution
 14:01:56 - 28-Sep-26
Sell* 11,868 £5.527 Automatic Execution
 14:01:56 - 28-Sep-26
Sell* 1 £5.529 Automatic Execution
 13:45:00 - 28-Sep-26
Sell* 200 £5.527 Automatic Execution
 13:12:09 - 28-Sep-26
Sell* 200 £5.527 Automatic Execution
 13:12:09 - 28-Sep-26
Sell* 400 £5.527 Automatic Execution
 13:12:09 - 28-Sep-26
Sell* 2,000 £5.527 Automatic Execution
 13:12:09 - 28-Sep-26
Buy* 200 £5.524 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 1,000 £5.524 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 200 £5.524 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 2,200 £5.524 Automatic Execution
 13:04:09 - 28-Sep-26
Sell* 4,970 £5.516 Automatic Execution
 13:00:25 - 28-Sep-26
Sell* 10,743 £5.516 Automatic Execution
 13:00:24 - 28-Sep-26
Buy* 6 £5.519 SI Trade
 12:55:19 - 28-Sep-26
Sell* 11,868 £5.516 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 6,068 £5.516 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 200 £5.516 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 600 £5.516 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 5,000 £5.516 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 6,708 £5.514 Automatic Execution
 12:35:47 - 28-Sep-26
Sell* 10,719 £5.514 Automatic Execution
 12:35:47 - 28-Sep-26
Sell* 10,719 £5.514 Automatic Execution
 12:35:47 - 28-Sep-26
Sell* 3,193 £5.514 Automatic Execution
 12:35:46 - 28-Sep-26
Buy* 217 £5.5137 Suspected BUY Trade
 12:34:06 - 28-Sep-26
Sell* 18,963 £5.51 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 4 £5.516 SI Trade
 12:13:32 - 28-Sep-26
Sell* 14,558 £5.511 Automatic Execution
 12:13:11 - 28-Sep-26
Sell* 13,154 £5.514 Automatic Execution
 12:02:26 - 28-Sep-26
Buy* 400 £5.518 Automatic Execution
 12:01:02 - 28-Sep-26
Sell* 3,677 £5.504 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 8,901 £5.504 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 8,901 £5.504 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 2,882 £5.502 Automatic Execution
 11:27:17 - 28-Sep-26
Sell* 1,576 £5.502 Automatic Execution
 11:27:17 - 28-Sep-26
Sell* 7,912 £5.508 Automatic Execution
 11:06:32 - 28-Sep-26
Sell* 11,868 £5.508 Automatic Execution
 10:56:42 - 28-Sep-26
Sell* 7,912 £5.508 Automatic Execution
 10:56:42 - 28-Sep-26
Sell* 7,912 £5.51 Automatic Execution
 10:55:14 - 28-Sep-26
Unknown* 0 £5.509 SI Trade
 10:40:33 - 28-Sep-26
Sell* 7,912 £5.505 Automatic Execution
 10:36:24 - 28-Sep-26
Sell* 7,912 £5.504 Automatic Execution
 10:27:42 - 28-Sep-26
Sell* 7,912 £5.505 Automatic Execution
 10:22:25 - 28-Sep-26
Buy* 2,039 £5.506 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1,978 £5.506 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 1,978 £5.505 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 7 £5.501 SI Trade
 10:16:09 - 28-Sep-26
Sell* 1,000 £5.499 Automatic Execution
 10:08:41 - 28-Sep-26
Buy* 1,000 £5.50 Automatic Execution
 10:06:04 - 28-Sep-26
Sell* 12,770 £5.499 Automatic Execution
 10:06:04 - 28-Sep-26
Sell* 7,912 £5.499 Automatic Execution
 10:06:04 - 28-Sep-26
Sell* 7,912 £5.50 Automatic Execution
 10:05:29 - 28-Sep-26
Buy* 400 £5.503 Automatic Execution
 10:02:58 - 28-Sep-26
Buy* 600 £5.503 Automatic Execution
 10:02:58 - 28-Sep-26
Buy* 200 £5.503 Automatic Execution
 10:02:58 - 28-Sep-26
Buy* 800 £5.503 Automatic Execution
 10:02:58 - 28-Sep-26
Buy* 4,600 £5.503 Automatic Execution
 10:02:58 - 28-Sep-26
Unknown* 0 £5.516 SI Trade
 10:00:19 - 28-Sep-26
Buy* 2 £5.506 SI Trade
 10:00:02 - 28-Sep-26
Sell* 365 £5.506 Automatic Execution
 10:00:01 - 28-Sep-26
Buy* 2 £5.51 SI Trade
 09:56:38 - 28-Sep-26
Buy* 1 £5.51 SI Trade
 09:56:38 - 28-Sep-26
Buy* 2 £5.513 SI Trade
 09:52:06 - 28-Sep-26
Buy* 1 £5.514 Automatic Execution
 09:45:00 - 28-Sep-26
Buy* 8 £5.514 SI Trade
 09:43:46 - 28-Sep-26
Buy* 3 £5.527 Suspected BUY Trade
 09:32:05 - 28-Sep-26
Buy* 1 £5.529 Suspected BUY Trade
 09:31:07 - 28-Sep-26
Buy* 5 £5.529 Suspected BUY Trade
 09:31:03 - 28-Sep-26
Buy* 4 £5.527 Suspected BUY Trade
 09:30:09 - 28-Sep-26
Buy* 4 £5.526 Suspected BUY Trade
 09:27:17 - 28-Sep-26
Unknown* 17 £5.527 Negotiated Trade
OTC Trade
 09:15:19 - 28-Sep-26
Buy* 1 £5.524 SI Trade
 09:11:40 - 28-Sep-26
Buy* 10 £5.524 SI Trade
 09:04:36 - 28-Sep-26
Buy* 451 £5.5269 Suspected BUY Trade
 09:03:22 - 28-Sep-26
Sell* 200 £5.519 Automatic Execution
 08:53:03 - 28-Sep-26
Sell* 8,901 £5.521 Automatic Execution
 08:51:30 - 28-Sep-26
Sell* 1,500 £5.521 Automatic Execution
 08:51:30 - 28-Sep-26
Buy* 4,078 £5.521 Automatic Execution
 08:51:30 - 28-Sep-26
Buy* 8,268 £5.521 Automatic Execution
 08:51:30 - 28-Sep-26
Unknown* 0 £5.521 SI Trade
 08:48:28 - 28-Sep-26
Sell* 200 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 200 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 400 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 200 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 200 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 800 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 400 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 200 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 200 £5.517 Automatic Execution
 08:44:49 - 28-Sep-26
Sell* 5,934 £5.517 Automatic Execution
 08:44:01 - 28-Sep-26
Sell* 6,944 £5.517 Automatic Execution
 08:43:56 - 28-Sep-26
Sell* 5,934 £5.518 Automatic Execution
 08:43:56 - 28-Sep-26
Sell* 5,934 £5.518 Automatic Execution
 08:43:51 - 28-Sep-26
Buy* 37 £5.522 SI Trade
 08:43:49 - 28-Sep-26
Unknown* 0 £5.522 SI Trade
 08:42:58 - 28-Sep-26
Buy* 12 £5.529 SI Trade
 08:34:26 - 28-Sep-26
Buy* 4 £5.535 SI Trade
 08:23:31 - 28-Sep-26
Buy* 8 £5.532 SI Trade
 08:22:38 - 28-Sep-26
Buy* 4 £5.535 SI Trade
 08:05:58 - 28-Sep-26
Buy* 1 £5.535 SI Trade
 08:05:03 - 28-Sep-26
Buy* 40 £5.535 SI Trade
 08:04:20 - 28-Sep-26
Sell* 200 £5.53 Automatic Execution
 08:04:05 - 28-Sep-26
Sell* 200 £5.53 Automatic Execution
 08:04:05 - 28-Sep-26
Sell* 400 £5.53 Automatic Execution
 08:04:05 - 28-Sep-26
Sell* 4,200 £5.53 Automatic Execution
 08:04:05 - 28-Sep-26
Buy* 22 £5.537 SI Trade
 08:03:43 - 28-Sep-26
Buy* 1 £5.535 SI Trade
 08:02:34 - 28-Sep-26
Buy* 7 £5.535 SI Trade
 08:02:02 - 28-Sep-26
Buy* 1 £5.536 SI Trade
 08:01:35 - 28-Sep-26
Buy* 2 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Sell* 21 £5.53 SI Trade
 08:00:36 - 28-Sep-26
Buy* 2 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Buy* 3 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Buy* 8 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Buy* 4 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Buy* 18 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Buy* 3 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Buy* 5 £5.537 SI Trade
 08:00:36 - 28-Sep-26
Buy* 563 £5.54001 Suspected BUY Trade
 08:00:30 - 28-Sep-26
Buy* 720 £5.537 Suspected BUY Trade
 08:00:18 - 28-Sep-26
Buy* 89 £5.576 Suspected BUY Trade
 16:19:40 - 25-Sep-26
Buy* 164 £5.576 SI Trade
 16:17:28 - 25-Sep-26
Buy* 517 £5.576 SI Trade
 16:17:25 - 25-Sep-26
Sell* 11,321 £5.569 Automatic Execution
 16:10:32 - 25-Sep-26
Buy* 1 £5.563 Suspected BUY Trade
 15:33:23 - 25-Sep-26
Buy* 139 £5.56478 Suspected BUY Trade
 15:28:04 - 25-Sep-26
Buy* 7 £5.555 SI Trade
 15:19:07 - 25-Sep-26
Buy* 8 £5.555 SI Trade
 15:19:07 - 25-Sep-26
Sell* 2 £5.55563 Negotiated Trade
 15:18:36 - 25-Sep-26
Buy* 11,500 £5.57217 Ordinary
 14:45:30 - 25-Sep-26
Unknown* 0 £5.576 SI Trade
 14:34:36 - 25-Sep-26
Buy* 22 £5.58 SI Trade
 13:57:22 - 25-Sep-26
Buy* 1 £5.583 SI Trade
 13:08:46 - 25-Sep-26
Sell* 243 £5.579 SI Trade
 12:37:22 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37