| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.469 | 5.493 | 5.446 | 5.4935 | 109,940 |
| 9th Jul 2026 (Thu) | 5.415 | 5.484 | 5.403 | 5.4815 | 444,912 |
| 8th Jul 2026 (Wed) | 5.415 | 5.428 | 5.307 | 5.3535 | 457,175 |
| 7th Jul 2026 (Tue) | 5.449 | 5.455 | 5.388 | 5.38 | 251,778 |
| 6th Jul 2026 (Mon) | 5.559 | 5.573 | 5.546 | 5.581 | 136,697 |
| 3rd Jul 2026 (Fri) | 5.551 | 5.58 | 5.545 | 5.5785 | 145,932 |
| 2nd Jul 2026 (Thu) | 5.425 | 5.531 | 5.42 | 5.435 | 573,541 |
| 1st Jul 2026 (Wed) | 5.586 | 5.598 | 5.541 | 5.5695 | 380,820 |
| 30th Jun 2026 (Tue) | 5.623 | 5.646 | 5.603 | 5.648 | 226,190 |
| 29th Jun 2026 (Mon) | 5.584 | 5.602 | 5.501 | 5.544 | 278,184 |
| 26th Jun 2026 (Fri) | 5.563 | 5.587 | 5.507 | 5.597 | 277,054 |
| 25th Jun 2026 (Thu) | 5.728 | 5.738 | 5.639 | 5.6425 | 365,780 |
| 24th Jun 2026 (Wed) | 5.629 | 5.649 | 5.608 | 5.637 | 285,745 |
| 23rd Jun 2026 (Tue) | 5.628 | 5.653 | 5.591 | 5.6185 | 713,572 |
| 22nd Jun 2026 (Mon) | 5.877 | 5.923 | 5.871 | 5.894 | 228,903 |
| 19th Jun 2026 (Fri) | 5.837 | 5.837 | 5.807 | 5.811 | 120,674 |
| 18th Jun 2026 (Thu) | 5.775 | 5.867 | 5.775 | 5.852 | 318,455 |
| 17th Jun 2026 (Wed) | 5.715 | 5.718 | 5.682 | 5.7335 | 742,972 |
| 16th Jun 2026 (Tue) | 5.67 | 5.719 | 5.652 | 5.657 | 313,006 |
| 15th Jun 2026 (Mon) | 5.668 | 5.711 | 5.668 | 5.711 | 48,916 |
| 12th Jun 2026 (Fri) | 5.459 | 5.548 | 5.457 | 5.5635 | 386,254 |
| 11th Jun 2026 (Thu) | 5.342 | 5.416 | 5.328 | 5.3905 | 365,239 |
| 10th Jun 2026 (Wed) | 5.359 | 5.409 | 5.279 | 5.34 | 206,495 |
| 9th Jun 2026 (Tue) | 5.495 | 5.498 | 5.395 | 5.3515 | 123,367 |
| 8th Jun 2026 (Mon) | 5.345 | 5.424 | 5.345 | 5.409 | 194,987 |
| 5th Jun 2026 (Fri) | 5.503 | 5.505 | 5.423 | 5.41 | 103,828 |
| 4th Jun 2026 (Thu) | 5.632 | 5.634 | 5.566 | 5.6135 | 129,263 |
| 3rd Jun 2026 (Wed) | 5.726 | 5.742 | 5.694 | 5.694 | 48,554 |
| 2nd Jun 2026 (Tue) | 5.695 | 5.735 | 5.695 | 5.748 | 230,120 |
| 1st Jun 2026 (Mon) | 5.708 | 5.713 | 5.649 | 5.683 | 86,804 |
| 29th May 2026 (Fri) | 5.625 | 5.646 | 5.598 | 5.5935 | 180,936 |
| 28th May 2026 (Thu) | 5.527 | 5.593 | 5.513 | 5.601 | 110,591 |
| 27th May 2026 (Wed) | 5.563 | 5.643 | 5.563 | 5.5765 | 139,181 |
| 26th May 2026 (Tue) | 5.51 | 5.572 | 5.499 | 5.5585 | 41,103 |
| 25th May 2026 (Mon) | 5.4115 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 22nd May 2026 (Fri) | 5.415 | 5.415 | 5.395 | 5.4115 | 21,995 |
| 21st May 2026 (Thu) | 5.356 | 5.361 | 5.342 | 5.342 | 153,615 |
| 20th May 2026 (Wed) | 5.258 | 5.326 | 5.258 | 5.325 | 162,462 |
| 19th May 2026 (Tue) | 5.291 | 5.291 | 5.222 | 5.241 | 138,108 |
| 18th May 2026 (Mon) | 5.352 | 5.383 | 5.337 | 5.3135 | 416,479 |
| 15th May 2026 (Fri) | 5.405 | 5.416 | 5.35 | 5.3895 | 219,427 |
| 14th May 2026 (Thu) | 5.466 | 5.501 | 5.466 | 5.50 | 575,780 |
| 13th May 2026 (Wed) | 5.425 | 5.456 | 5.399 | 5.452 | 727,458 |
| 12th May 2026 (Tue) | 5.40 | 5.405 | 5.314 | 5.312 | 67,476 |
| 11th May 2026 (Mon) | 5.468 | 5.484 | 5.453 | 5.483 | 128,288 |