| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.537 | 5.537 | 5.479 | 5.4925 | 681,803 |
| 25th Sep 2026 (Fri) | 5.569 | 5.569 | 5.569 | 5.572 | 25,517 |
| 24th Sep 2026 (Thu) | 5.566 | 5.573 | 5.536 | 5.536 | 175,513 |
| 23rd Sep 2026 (Wed) | 5.607 | 5.612 | 5.577 | 5.5875 | 30,263 |
| 22nd Sep 2026 (Tue) | 5.562 | 5.618 | 5.552 | 5.612 | 166,209 |
| 21st Sep 2026 (Mon) | 5.536 | 5.566 | 5.534 | 5.5805 | 266,796 |
| 18th Sep 2026 (Fri) | 5.467 | 5.473 | 5.459 | 5.439 | 215,592 |
| 17th Sep 2026 (Thu) | 5.394 | 5.397 | 5.394 | 5.463 | 21,342 |
| 16th Sep 2026 (Wed) | 5.432 | 5.435 | 5.426 | 5.4495 | 20,590 |
| 15th Sep 2026 (Tue) | 5.412 | 5.415 | 5.366 | 5.3775 | 120,563 |
| 14th Sep 2026 (Mon) | 5.446 | 5.446 | 5.392 | 5.4085 | 212,896 |
| 11th Sep 2026 (Fri) | 5.514 | 5.556 | 5.505 | 5.544 | 82,471 |
| 10th Sep 2026 (Thu) | 5.549 | 5.551 | 5.49 | 5.4935 | 362,063 |
| 9th Sep 2026 (Wed) | 5.606 | 5.607 | 5.572 | 5.569 | 61,154 |
| 8th Sep 2026 (Tue) | 5.575 | 5.614 | 5.56 | 5.61 | 234,364 |
| 7th Sep 2026 (Mon) | 5.611 | 5.611 | 5.591 | 5.5935 | 118,382 |
| 4th Sep 2026 (Fri) | 5.525 | 5.581 | 5.518 | 5.583 | 426,126 |
| 3rd Sep 2026 (Thu) | 5.463 | 5.49 | 5.458 | 5.4905 | 126,283 |
| 2nd Sep 2026 (Wed) | 5.452 | 5.487 | 5.418 | 5.486 | 354,933 |
| 1st Sep 2026 (Tue) | 5.53 | 5.533 | 5.467 | 5.493 | 207,736 |
| 31st Aug 2026 (Mon) | 5.5125 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 28th Aug 2026 (Fri) | 5.50 | 5.523 | 5.499 | 5.5125 | 146,259 |
| 27th Aug 2026 (Thu) | 5.499 | 5.507 | 5.492 | 5.4825 | 73,499 |
| 26th Aug 2026 (Wed) | 5.461 | 5.477 | 5.454 | 5.4685 | 193,213 |
| 25th Aug 2026 (Tue) | 5.394 | 5.426 | 5.394 | 5.4265 | 138,622 |
| 24th Aug 2026 (Mon) | 5.375 | 5.398 | 5.327 | 5.3475 | 324,524 |
| 21st Aug 2026 (Fri) | 5.441 | 5.457 | 5.416 | 5.429 | 526,359 |
| 20th Aug 2026 (Thu) | 5.411 | 5.411 | 5.33 | 5.3795 | 703,796 |
| 19th Aug 2026 (Wed) | 5.341 | 5.396 | 5.341 | 5.3685 | 520,081 |
| 18th Aug 2026 (Tue) | 5.416 | 5.416 | 5.336 | 5.3395 | 292,815 |
| 17th Aug 2026 (Mon) | 5.486 | 5.526 | 5.482 | 5.519 | 109,824 |
| 14th Aug 2026 (Fri) | 5.449 | 5.464 | 5.44 | 5.429 | 110,585 |
| 13th Aug 2026 (Thu) | 5.426 | 5.471 | 5.422 | 5.47 | 198,681 |
| 12th Aug 2026 (Wed) | 5.409 | 5.444 | 5.409 | 5.436 | 140,492 |
| 11th Aug 2026 (Tue) | 5.351 | 5.371 | 5.336 | 5.3685 | 120,375 |
| 10th Aug 2026 (Mon) | 5.359 | 5.375 | 5.331 | 5.3385 | 374,692 |
| 7th Aug 2026 (Fri) | 5.343 | 5.406 | 5.331 | 5.363 | 422,940 |
| 6th Aug 2026 (Thu) | 5.324 | 5.361 | 5.294 | 5.3725 | 249,988 |
| 5th Aug 2026 (Wed) | 5.394 | 5.403 | 5.368 | 5.3975 | 285,996 |
| 4th Aug 2026 (Tue) | 5.306 | 5.384 | 5.282 | 5.3865 | 322,856 |
| 3rd Aug 2026 (Mon) | 5.279 | 5.281 | 5.188 | 5.2295 | 291,641 |
| 31st Jul 2026 (Fri) | 5.317 | 5.328 | 5.207 | 5.213 | 503,065 |
| 30th Jul 2026 (Thu) | 5.027 | 5.158 | 5.011 | 5.1535 | 299,455 |
| 29th Jul 2026 (Wed) | 5.105 | 5.125 | 5.065 | 5.0705 | 368,840 |