| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.258 | 5.326 | 5.258 | 5.325 | 162,462 |
| 19th May 2026 (Tue) | 5.291 | 5.291 | 5.222 | 5.241 | 138,108 |
| 18th May 2026 (Mon) | 5.352 | 5.383 | 5.337 | 5.3135 | 416,479 |
| 15th May 2026 (Fri) | 5.405 | 5.416 | 5.35 | 5.3895 | 219,427 |
| 14th May 2026 (Thu) | 5.466 | 5.501 | 5.466 | 5.50 | 575,780 |
| 13th May 2026 (Wed) | 5.425 | 5.456 | 5.399 | 5.452 | 727,458 |
| 12th May 2026 (Tue) | 5.40 | 5.405 | 5.314 | 5.312 | 67,476 |
| 11th May 2026 (Mon) | 5.468 | 5.484 | 5.453 | 5.483 | 128,288 |
| 8th May 2026 (Fri) | 5.426 | 5.469 | 5.414 | 5.47 | 269,778 |
| 7th May 2026 (Thu) | 5.484 | 5.484 | 5.431 | 5.441 | 139,797 |
| 6th May 2026 (Wed) | 5.367 | 5.444 | 5.364 | 5.4415 | 161,347 |
| 5th May 2026 (Tue) | 5.243 | 5.316 | 5.243 | 5.3185 | 154,016 |
| 4th May 2026 (Mon) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 1st May 2026 (Fri) | 5.167 | 5.167 | 5.167 | 5.2065 | 10,122 |
| 30th Apr 2026 (Thu) | 5.124 | 5.158 | 5.124 | 5.146 | 45,574 |
| 29th Apr 2026 (Wed) | 5.172 | 5.172 | 5.139 | 5.141 | 64,676 |
| 28th Apr 2026 (Tue) | 5.162 | 5.162 | 5.113 | 5.117 | 160,875 |
| 27th Apr 2026 (Mon) | 5.186 | 5.194 | 5.168 | 5.168 | 116,762 |
| 24th Apr 2026 (Fri) | 5.148 | 5.193 | 5.13 | 5.1785 | 171,093 |
| 23rd Apr 2026 (Thu) | 5.113 | 5.142 | 5.098 | 5.14 | 147,455 |
| 22nd Apr 2026 (Wed) | 5.149 | 5.167 | 5.127 | 5.1675 | 3,448,159 |
| 21st Apr 2026 (Tue) | 5.169 | 5.181 | 5.13 | 5.123 | 265,266 |
| 20th Apr 2026 (Mon) | 5.133 | 5.142 | 5.113 | 5.138 | 95,629 |
| 17th Apr 2026 (Fri) | 5.188 | 5.214 | 5.188 | 5.1925 | 88,329 |
| 16th Apr 2026 (Thu) | 5.074 | 5.085 | 5.067 | 5.0885 | 133,832 |
| 15th Apr 2026 (Wed) | 5.04 | 5.053 | 5.03 | 5.0535 | 98,024 |
| 14th Apr 2026 (Tue) | 5.008 | 5.033 | 5.002 | 5.033 | 156,860 |
| 13th Apr 2026 (Mon) | 4.934 | 4.948 | 4.915 | 4.94875 | 97,572 |
| 10th Apr 2026 (Fri) | 4.9495 | 4.9735 | 4.9495 | 4.9665 | 143,490 |
| 9th Apr 2026 (Thu) | 4.9245 | 4.926 | 4.893 | 4.9145 | 232,945 |
| 8th Apr 2026 (Wed) | 4.938 | 4.9755 | 4.9375 | 4.93725 | 155,586 |
| 7th Apr 2026 (Tue) | 4.823 | 4.823 | 4.6885 | 4.7055 | 65,913 |
| 6th Apr 2026 (Mon) | 4.70425 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 3rd Apr 2026 (Fri) | 4.70425 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 2nd Apr 2026 (Thu) | 4.6325 | 4.7175 | 4.6325 | 4.70425 | 669,482 |
| 1st Apr 2026 (Wed) | 4.772 | 4.772 | 4.7225 | 4.76 | 42,945 |
| 31st Mar 2026 (Tue) | 4.5575 | 4.6095 | 4.5475 | 4.61375 | 897,187 |
| 30th Mar 2026 (Mon) | 4.616 | 4.616 | 4.5915 | 4.60325 | 64,861 |
| 27th Mar 2026 (Fri) | 4.635 | 4.6365 | 4.5755 | 4.591 | 348,501 |
| 26th Mar 2026 (Thu) | 4.6565 | 4.6635 | 4.628 | 4.62175 | 169,296 |
| 25th Mar 2026 (Wed) | 4.7335 | 4.7445 | 4.705 | 4.73425 | 434,588 |
| 24th Mar 2026 (Tue) | 4.6615 | 4.6615 | 4.6305 | 4.655 | 29,266 |
| 23rd Mar 2026 (Mon) | 4.5285 | 4.6925 | 4.5155 | 4.6515 | 387,539 |