| Price | £3.7275 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.0145 -0.39% |
| Buy | £3.7305 |
| Sell | £3.728 |
| Buy / Sell EMGU Shares | |
| Last Trade: | Buy 27,592.00 at £3.7275 |
| Day's Volume: | 179,871 |
| Last Close: | £3.7275 |
| Open: | £3.73 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £3.7275 - £3.732 |
| 52wk Range: | £3.4825 - £3.986 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.732799 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,592 | £3.7275 | Automatic Execution |
16:35:09 - 02-Apr-25 |
| Buy* | 6,345 | £3.7275 | Suspected BUY Trade |
16:35:09 - 02-Apr-25 |
| Sell* | 2,485 | £3.7291 | Negotiated Trade |
16:28:39 - 02-Apr-25 |
| Sell* | 27 | £3.7292 | Negotiated Trade |
16:24:34 - 02-Apr-25 |
| Sell* | 27 | £3.7292 | Negotiated Trade |
16:24:34 - 02-Apr-25 |
| Sell* | 81 | £3.7292 | Negotiated Trade |
16:24:34 - 02-Apr-25 |
| Sell* | 39 | £3.7292 | Negotiated Trade |
16:24:34 - 02-Apr-25 |
| Sell* | 40 | £3.7292 | Negotiated Trade |
16:24:34 - 02-Apr-25 |
| Sell* | 79 | £3.7292 | Negotiated Trade |
16:24:34 - 02-Apr-25 |
| Sell* | 29 | £3.7292 | Negotiated Trade |
16:24:33 - 02-Apr-25 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
