| Price | £3.738 on 02-06-2025 at 12:04:11 |
|---|---|
| Change | £-0.0085 -0.23% |
| Buy | £3.741 |
| Sell | £3.739 |
| Buy / Sell EMGU Shares | |
| Last Trade: | Buy 17.00 at £3.7411 |
| Day's Volume: | 72,395 |
| Last Close: | £3.7465 |
| Open: | £3.7245 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £3.7245 - £3.738 |
| 52wk Range: | £3.273 - £3.986 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.736512 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £3.7411 | Suspected BUY Trade |
12:56:25 - 02-Jun-25 |
| Buy* | 18 | £3.739 | SI Trade |
12:31:05 - 02-Jun-25 |
| Buy* | 5 | £3.73893 | Suspected BUY Trade |
11:58:49 - 02-Jun-25 |
| Buy* | 55,743 | £3.738 | Automatic Execution |
11:55:37 - 02-Jun-25 |
| Unknown* | 0 | £3.733 | SI Trade |
11:31:25 - 02-Jun-25 |
| Sell* | 1,808 | £3.731 | Automatic Execution |
10:55:20 - 02-Jun-25 |
| Sell* | 28 | £3.7315 | Negotiated Trade |
10:25:09 - 02-Jun-25 |
| Buy* | 174 | £3.7313 | Suspected BUY Trade |
10:20:12 - 02-Jun-25 |
| Unknown* | 23 | £3.7315 | Negotiated Trade |
10:02:06 - 02-Jun-25 |
| Sell* | 56 | £3.7319 | Negotiated Trade |
10:01:53 - 02-Jun-25 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
