| Price | £4.3955 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.08175 -1.83% |
| Buy | £4.39 |
| Sell | £4.386 |
| Last Trade: | Unknown 0.00 at £4.389 |
| Day's Volume: | 50,229 |
| Last Close: | £4.388 |
| Open: | £4.4095 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £4.3955 - £4.4095 |
| 52wk Range: | £3.273 - £4.6665 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.401933 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.389 | SI Trade |
16:24:04 - 16-Dec-25 |
| Buy* | 1 | £4.39 | SI Trade |
16:16:08 - 16-Dec-25 |
| Unknown* | 0 | £4.3935 | SI Trade |
16:11:59 - 16-Dec-25 |
| Buy* | 22 | £4.3965 | SI Trade |
15:36:24 - 16-Dec-25 |
| Sell* | 34 | £4.39768 | Negotiated Trade |
15:11:02 - 16-Dec-25 |
| Unknown* | 0 | £4.404 | SI Trade |
14:52:51 - 16-Dec-25 |
| Unknown* | 0 | £4.403 | SI Trade |
14:49:39 - 16-Dec-25 |
| Buy* | 10,910 | £4.3955 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 5 | £4.3965 | SI Trade |
14:05:09 - 16-Dec-25 |
| Buy* | 499 | £4.399 | Automatic Execution |
13:28:25 - 16-Dec-25 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
