| Price | £3.808 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.02875 0.76% |
| Buy | £3.81 |
| Sell | £3.8065 |
| Buy / Sell EMGU Shares | |
| Last Trade: | Buy 953.00 at £3.808 |
| Day's Volume: | 258,693 |
| Last Close: | £3.808 |
| Open: | £3.7955 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £3.794 - £3.8145 |
| 52wk Range: | £3.343 - £3.986 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.802149 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Imi Dist (EMGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 953 | £3.808 | Suspected BUY Trade |
16:35:12 - 22-Nov-24 |
| Buy* | 1,145 | £3.81 | Automatic Execution |
16:29:47 - 22-Nov-24 |
| Buy* | 1,247 | £3.8085 | Automatic Execution |
16:12:32 - 22-Nov-24 |
| Buy* | 1,392 | £3.81 | Automatic Execution |
15:51:20 - 22-Nov-24 |
| Buy* | 1,247 | £3.8075 | Automatic Execution |
15:49:32 - 22-Nov-24 |
| Sell* | 1,277 | £3.803 | Automatic Execution |
15:28:24 - 22-Nov-24 |
| Buy* | 5,148 | £3.8023 | Suspected BUY Trade |
15:23:56 - 22-Nov-24 |
| Sell* | 1,246 | £3.8075 | Automatic Execution |
15:04:16 - 22-Nov-24 |
| Buy* | 7,309 | £3.8095 | Automatic Execution |
15:03:45 - 22-Nov-24 |
| Sell* | 2,260 | £3.8079 | Negotiated Trade |
15:02:22 - 22-Nov-24 |
