| Price | £3.6245 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | £-0.04925 -1.35% |
| Buy | £3.6125 |
| Sell | £3.61 |
| Buy / Sell EMGU Shares | |
| Last Trade: | Buy 4.00 at £3.6205 |
| Day's Volume: | 164,417 |
| Last Close: | £3.61125 |
| Open: | £3.642 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £3.6245 - £3.6525 |
| 52wk Range: | £3.281 - £3.889 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.645521 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Imi Dist (EMGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £3.6205 | Suspected BUY Trade |
15:13:08 - 06-Sep-24 |
| Buy* | 65 | £3.6261 | Suspected BUY Trade |
15:02:48 - 06-Sep-24 |
| Buy* | 2,769 | £3.6245 | Automatic Execution |
15:02:39 - 06-Sep-24 |
| Sell* | 264 | £3.6121 | Negotiated Trade |
14:49:48 - 06-Sep-24 |
| Sell* | 321 | £3.627 | Negotiated Trade |
14:31:50 - 06-Sep-24 |
| Sell* | 1,028 | £3.6253 | Negotiated Trade |
14:29:23 - 06-Sep-24 |
| Buy* | 4 | £3.64 | Suspected BUY Trade |
13:59:51 - 06-Sep-24 |
| Buy* | 1 | £3.65 | SI Trade |
13:41:01 - 06-Sep-24 |
| Sell* | 2,427 | £3.65688 | Ordinary |
13:29:27 - 06-Sep-24 |
| Sell* | 401 | £3.656 | Negotiated Trade |
13:17:07 - 06-Sep-24 |
