| Price | £4.255 on 12-09-2025 at 18:40:06 |
|---|---|
| Change | £0.005 0.12% |
| Buy | £4.251 |
| Sell | £4.2485 |
| Last Trade: | Buy 11.00 at £4.2519 |
| Day's Volume: | 24,397 |
| Last Close: | £4.24975 |
| Open: | £4.255 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £4.255 - £4.255 |
| 52wk Range: | £3.273 - £4.278 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.254995 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.2519 | Suspected BUY Trade |
16:18:14 - 12-Sep-25 |
| Unknown* | 0 | £4.2505 | SI Trade |
16:18:05 - 12-Sep-25 |
| Buy* | 7 | £4.25288 | Suspected BUY Trade |
15:54:07 - 12-Sep-25 |
| Buy* | 9,998 | £4.255 | Automatic Execution |
14:49:04 - 12-Sep-25 |
| Buy* | 4 | £4.2645 | SI Trade |
13:02:34 - 12-Sep-25 |
| Buy* | 28 | £4.2645 | SI Trade |
13:01:39 - 12-Sep-25 |
| Buy* | 23 | £4.2595 | SI Trade |
10:01:49 - 12-Sep-25 |
| Buy* | 3 | £4.2595 | SI Trade |
09:50:26 - 12-Sep-25 |
| Buy* | 2 | £4.2575 | SI Trade |
09:35:23 - 12-Sep-25 |
| Buy* | 2 | £4.258 | Suspected BUY Trade |
09:30:20 - 12-Sep-25 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
