| Price | £4.0375 on 14-07-2025 at 18:40:06 |
|---|---|
| Change | £0.0205 0.51% |
| Buy | £4.039 |
| Sell | £4.036 |
| Buy / Sell EMGU Shares | |
| Last Trade: | Buy 12.00 at £4.02635 |
| Day's Volume: | 5,261 |
| Last Close: | £4.0375 |
| Open: | £4.017 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.273 - £4.016 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.027872 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £4.02635 | Suspected BUY Trade |
15:29:50 - 14-Jul-25 |
| Buy* | 887 | £4.0276 | Suspected BUY Trade |
15:15:39 - 14-Jul-25 |
| Buy* | 2 | £4.025 | SI Trade |
15:08:46 - 14-Jul-25 |
| Unknown* | 0 | £4.0265 | SI Trade |
14:45:26 - 14-Jul-25 |
| Buy* | 1,042 | £4.0281 | Suspected BUY Trade |
12:57:52 - 14-Jul-25 |
| Buy* | 1 | £4.029 | SI Trade |
12:02:01 - 14-Jul-25 |
| Unknown* | 0 | £4.029 | SI Trade |
11:43:17 - 14-Jul-25 |
| Buy* | 1 | £4.0305 | SI Trade |
11:21:31 - 14-Jul-25 |
| Sell* | 8 | £4.028 | SI Trade |
11:07:05 - 14-Jul-25 |
| Sell* | 64 | £4.028 | SI Trade |
11:06:55 - 14-Jul-25 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
