| Price | £4.77 on 13-03-2026 at 10:46:16 |
|---|---|
| Change | £0.0265 0.56% |
| Buy | £4.7695 |
| Sell | £4.763 |
| Last Trade: | Buy 1.00 at £4.77 |
| Day's Volume: | 57,193 |
| Last Close: | £4.7435 |
| Open: | £4.7295 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £4.7295 - £4.776 |
| 52wk Range: | £3.273 - £5.197 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.738505 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.77 | Automatic Execution |
10:45:00 - 13-Mar-26 |
| Buy* | 11,978 | £4.77013 | Suspected BUY Trade |
10:44:15 - 13-Mar-26 |
| Buy* | 12 | £4.7715 | Suspected BUY Trade |
10:43:19 - 13-Mar-26 |
| Sell* | 2 | £4.764 | Negotiated Trade |
10:31:48 - 13-Mar-26 |
| Unknown* | 0 | £4.7775 | SI Trade |
10:18:27 - 13-Mar-26 |
| Unknown* | 6 | £4.776 | Negotiated Trade OTC Trade |
10:18:03 - 13-Mar-26 |
| Buy* | 6 | £4.776 | Automatic Execution |
10:18:03 - 13-Mar-26 |
| Buy* | 2 | £4.764 | Suspected BUY Trade |
10:09:09 - 13-Mar-26 |
| Buy* | 134 | £4.76573 | Suspected BUY Trade |
10:02:51 - 13-Mar-26 |
| Unknown* | 0 | £4.7615 | SI Trade |
09:53:14 - 13-Mar-26 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
