| Price | £4.8665 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | £0.04075 0.84% |
| Buy | £4.8705 |
| Sell | £4.8655 |
| Last Trade: | Buy 621.00 at £4.8665 |
| Day's Volume: | 323,277 |
| Last Close: | £4.868 |
| Open: | £4.7955 |
| ISIN: | IE00BD45KH83 |
| Day's Range | £4.7955 - £4.8675 |
| 52wk Range: | £3.273 - £4.9715 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.846366 |
| Shares in Issue: | N/A |
Is Em Imi Dist (EMGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | £4.8665 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 400 | £4.8675 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 600 | £4.8555 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | £4.8655 | Negotiated Trade |
15:44:40 - 06-Feb-26 |
| Buy* | 15 | £4.851 | Suspected BUY Trade |
15:16:18 - 06-Feb-26 |
| Buy* | 5,689 | £4.85385 | Suspected BUY Trade |
15:15:09 - 06-Feb-26 |
| Sell* | 1,790 | £4.852 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 1,250 | £4.8515 | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Sell* | 1,788 | £4.8565 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Buy* | 97 | £4.85833 | Suspected BUY Trade |
15:08:06 - 06-Feb-26 |
Is Em Imi Dist (EMGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
