| Price | $5.722 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.027 0.47% |
| Buy | $5.722 |
| Sell | $5.711 |
| Last Trade: | Unknown 297,123.00 at $5.723 |
| Day's Volume: | 376,883 |
| Last Close: | $5.722 |
| Open: | $5.737 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.697 - $5.737 |
| 52wk Range: | $5.244 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.720734 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297,123 | $5.723 | OTC Trade |
16:39:35 - 10-Jul-26 |
| Buy* | 32,446 | $5.722 | Suspected BUY Trade |
16:35:30 - 10-Jul-26 |
| Sell* | 1 | $5.711 | SI Trade |
16:29:11 - 10-Jul-26 |
| Buy* | 6 | $5.724 | SI Trade |
16:28:51 - 10-Jul-26 |
| Unknown* | 0 | $5.723143 | SI Trade Currency Conversion |
16:28:01 - 10-Jul-26 |
| Unknown* | 0 | $5.723143 | SI Trade Currency Conversion |
16:26:16 - 10-Jul-26 |
| Unknown* | 0 | $5.723143 | SI Trade Currency Conversion |
16:25:09 - 10-Jul-26 |
| Buy* | 1 | $5.723 | SI Trade |
16:24:02 - 10-Jul-26 |
| Unknown* | 11 | $5.723143 | SI Trade Currency Conversion |
16:22:47 - 10-Jul-26 |
| Unknown* | 0 | $5.721 | SI Trade |
16:22:36 - 10-Jul-26 |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
