| Price | $4.771 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.056 1.19% |
| Buy | $4.777 |
| Sell | $4.763 |
| Buy / Sell EMGA Shares | |
| Last Trade: | Sell 5,188.00 at $4.771 |
| Day's Volume: | 63,453 |
| Last Close: | $4.771 |
| Open: | $4.744 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $4.7305 - $4.7925 |
| 52wk Range: | $4.369 - $4.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.757822 |
| Shares in Issue: | N/A |
Recent Trades History Ish L Em Govt A (EMGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,188 | $4.771 | Uncrossing Trade |
15:35:08 - 03-May-24 |
| Buy* | 48 | $4.7755 | Automatic Execution |
15:29:27 - 03-May-24 |
| Buy* | 20 | $4.7775 | SI Trade |
15:28:30 - 03-May-24 |
| Unknown* | 0 | $4.7745 | SI Trade |
15:20:08 - 03-May-24 |
| Unknown* | 0 | $4.7745 | SI Trade |
15:20:08 - 03-May-24 |
| Buy* | 439 | $4.773 | Automatic Execution |
15:20:01 - 03-May-24 |
| Sell* | 2 | $4.7605 | SI Trade |
15:14:23 - 03-May-24 |
| Sell* | 58 | $4.763 | Automatic Execution |
15:09:23 - 03-May-24 |
| Buy* | 37 | $4.7755 | Automatic Execution |
14:58:52 - 03-May-24 |
| Sell* | 21 | $4.761 | Automatic Execution |
14:47:44 - 03-May-24 |
