| Price | $5.645 on 23-10-2026 at 15:50:00 |
|---|---|
| Change | $-0.0045 -0.08% |
| Buy | $5.654 |
| Sell | $5.627 |
| Last Trade: | Buy 851.00 at $5.645 |
| Day's Volume: | 93,428 |
| Last Close: | $5.645 |
| Open: | $5.636 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.633 - $5.645 |
| 52wk Range: | $5.41 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.637894 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 851 | $5.645 | Suspected BUY Trade |
16:35:14 - 23-Oct-26 |
| Unknown* | 0 | $5.636 | SI Trade |
16:27:00 - 23-Oct-26 |
| Unknown* | 0 | $5.652 | SI Trade |
16:26:22 - 23-Oct-26 |
| Unknown* | 0 | $5.636 | SI Trade |
16:26:22 - 23-Oct-26 |
| Unknown* | 0 | $5.636 | SI Trade |
16:26:22 - 23-Oct-26 |
| Unknown* | 0 | $5.636 | SI Trade |
16:26:22 - 23-Oct-26 |
| Buy* | 3 | $5.652 | SI Trade |
16:26:22 - 23-Oct-26 |
| Sell* | 3 | $5.634 | SI Trade |
16:13:49 - 23-Oct-26 |
| Buy* | 1,562 | $5.642 | Result of RFQ |
16:13:49 - 23-Oct-26 |
| Unknown* | 0 | $5.646 | SI Trade |
16:10:50 - 23-Oct-26 |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
