| Price | $5.598 on 21-05-2026 at 16:45:10 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $5.60 |
| Sell | $5.588 |
| Last Trade: | Buy 56,986.00 at $5.59981 |
| Day's Volume: | 248,622 |
| Last Close: | $5.598 |
| Open: | $5.634 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.59 - $5.634 |
| 52wk Range: | $5.164 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.600878 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,986 | $5.59981 | SI Trade |
16:54:02 - 21-May-26 |
| Buy* | 4,163 | $5.598 | SI Trade |
16:45:59 - 21-May-26 |
| Buy* | 4,163 | $5.598 | SI Trade Negotiated Trade |
16:45:59 - 21-May-26 |
| Buy* | 8,932 | $5.60175 | SI Trade |
16:45:59 - 21-May-26 |
| Sell* | 8,932 | $5.59424 | SI Trade |
16:45:59 - 21-May-26 |
| Buy* | 8,932 | $5.60175 | SI Trade Negotiated Trade |
16:45:59 - 21-May-26 |
| Sell* | 8,932 | $5.59424 | SI Trade Suspected SELL Trade |
16:45:59 - 21-May-26 |
| Buy* | 486 | $5.598 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Unknown* | 4 | $5.606715 | SI Trade Currency Conversion |
16:29:09 - 21-May-26 |
| Buy* | 60 | $5.60 | SI Trade |
16:27:02 - 21-May-26 |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
