| Price | $5.718 on 22-09-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 46,243.00 at $5.718 |
| Day's Volume: | 0 |
| Last Close: | $5.718 |
| Open: | $0.00 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.41 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,243 | $5.718 | Suspected BUY Trade |
16:35:11 - 21-Sep-26 |
| Unknown* | 0 | $5.707 | SI Trade |
16:28:30 - 21-Sep-26 |
| Unknown* | 0 | $5.708 | SI Trade |
16:23:54 - 21-Sep-26 |
| Sell* | 140 | $5.708 | SI Trade |
16:23:54 - 21-Sep-26 |
| Unknown* | 5 | $5.710856 | SI Trade Currency Conversion |
16:20:59 - 21-Sep-26 |
| Sell* | 3 | $5.708 | SI Trade |
16:20:58 - 21-Sep-26 |
| Unknown* | 0 | $5.708 | SI Trade |
16:19:21 - 21-Sep-26 |
| Buy* | 3 | $5.718 | SI Trade |
16:18:17 - 21-Sep-26 |
| Unknown* | 0 | $5.708 | SI Trade |
16:17:20 - 21-Sep-26 |
| Sell* | 4 | $5.708 | SI Trade |
16:16:20 - 21-Sep-26 |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:08 pm | RNS | Shareholder notice ishares III plc |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
