| Price | $5.763 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.024 0.42% |
| Buy | $5.764 |
| Sell | $5.75 |
| Last Trade: | Unknown 77,819.00 at $5.763 |
| Day's Volume: | 245,873 |
| Last Close: | $5.763 |
| Open: | $5.726 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.726 - $5.763 |
| 52wk Range: | $4.823 - $5.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.74811 |
| Shares in Issue: | N/A |
Ish L Em Govt A (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,819 | $5.763 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 18 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 2 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 3 | $5.749606 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | $5.738288 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 2 | $5.738288 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Buy* | 232 | $5.76 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Sell* | 416 | $5.759 | Automatic Execution |
16:28:55 - 06-Feb-26 |
Ish L Em Govt A (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
