Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.713253 SI Trade
Currency Conversion
 08:24:53 - 22-Sep-26
Unknown* 3 $5.72817 SI Trade
Currency Conversion
 08:24:53 - 22-Sep-26
Buy* 3 $5.719 SI Trade
 08:24:52 - 22-Sep-26
Sell* 110 $5.706 SI Trade
 08:24:37 - 22-Sep-26
Unknown* 0 $5.721 SI Trade
 08:22:56 - 22-Sep-26
Sell* 1,187 $5.707 Automatic Execution
 08:22:28 - 22-Sep-26
Unknown* 0 $5.722 SI Trade
 08:22:00 - 22-Sep-26
Unknown* 0 $5.722 SI Trade
 08:22:00 - 22-Sep-26
Sell* 778 $5.704 SI Trade
 08:18:46 - 22-Sep-26
Buy* 83 $5.721 SI Trade
 08:14:39 - 22-Sep-26
Unknown* 0 $5.704 SI Trade
 08:14:08 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:03 - 22-Sep-26
Buy* 63 $5.737 SI Trade
 08:14:03 - 22-Sep-26
Buy* 39 $5.737 SI Trade
 08:14:03 - 22-Sep-26
Buy* 18 $5.737 SI Trade
 08:14:03 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 6 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 2 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 3 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 34 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 2 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 2 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 20 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 2 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 9 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 3 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 14 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 6 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 4 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 17 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.712106 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 1 $5.736776 SI Trade
Currency Conversion
 08:14:01 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:13:17 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:12:44 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:11:38 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:11:33 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:11:22 - 22-Sep-26
Buy* 1 $5.739 SI Trade
 08:11:00 - 22-Sep-26
Sell* 1 $5.701 SI Trade
 08:10:54 - 22-Sep-26
Buy* 7 $5.739 SI Trade
 08:10:49 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:10:43 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:10:17 - 22-Sep-26
Buy* 3 $5.739 SI Trade
 08:10:01 - 22-Sep-26
Unknown* 0 $5.697 SI Trade
 08:09:51 - 22-Sep-26
Buy* 684 $5.739 SI Trade
 08:09:31 - 22-Sep-26
Buy* 1 $5.739 SI Trade
 08:09:25 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:09:25 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:09:25 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:08:59 - 22-Sep-26
Buy* 3 $5.739 SI Trade
 08:08:53 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:08:48 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:08:48 - 22-Sep-26
Buy* 4 $5.739 SI Trade
 08:08:05 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:07:05 - 22-Sep-26
Sell* 2 $5.696 SI Trade
 08:06:15 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 1 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 2 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 1 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 1 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 31 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 4 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 49 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 1 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 1 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Unknown* 0 $5.739 SI Trade
 08:06:09 - 22-Sep-26
Buy* 543 $5.739 Automatic Execution
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 3 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 2 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 3 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 7 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 3 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 3 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 2 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Buy* 1 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 $5.744 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 5,508 $5.7097 OTC Trade
 08:01:36 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 2 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Sell* 3 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Sell* 1 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 3 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Buy* 3 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Sell* 19 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.70 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $5.746 SI Trade
 08:00:22 - 22-Sep-26
FTSE 100 Latest
Value10,734.84
Change-4.17