| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,986 | $5.59981 | SI Trade |
16:54:02 - 21-May-26 |
| Buy* | 4,163 | $5.598 | SI Trade |
16:45:59 - 21-May-26 |
| Buy* | 4,163 | $5.598 | SI Trade Negotiated Trade |
16:45:59 - 21-May-26 |
| Buy* | 8,932 | $5.60175 | SI Trade |
16:45:59 - 21-May-26 |
| Sell* | 8,932 | $5.59424 | SI Trade |
16:45:59 - 21-May-26 |
| Buy* | 8,932 | $5.60175 | SI Trade Negotiated Trade |
16:45:59 - 21-May-26 |
| Sell* | 8,932 | $5.59424 | SI Trade Suspected SELL Trade |
16:45:59 - 21-May-26 |
| Buy* | 486 | $5.598 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Unknown* | 4 | $5.606715 | SI Trade Currency Conversion |
16:29:09 - 21-May-26 |
| Buy* | 60 | $5.60 | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 30 | $5.605553 | SI Trade Currency Conversion |
16:24:09 - 21-May-26 |
| Unknown* | 2 | $5.605553 | SI Trade Currency Conversion |
16:24:09 - 21-May-26 |
| Buy* | 50 | $5.598 | Automatic Execution |
16:24:09 - 21-May-26 |
| Buy* | 1,585 | $5.598 | Automatic Execution |
16:24:09 - 21-May-26 |
| Unknown* | 0 | $5.601 | SI Trade |
16:21:58 - 21-May-26 |
| Unknown* | 0 | $5.601 | SI Trade |
16:20:52 - 21-May-26 |
| Sell* | 10 | $5.598 | SI Trade |
16:19:34 - 21-May-26 |
| Buy* | 1 | $5.60 | SI Trade |
16:19:18 - 21-May-26 |
| Unknown* | 0 | $5.592 | SI Trade |
16:13:11 - 21-May-26 |
| Buy* | 1 | $5.596 | Automatic Execution |
16:12:01 - 21-May-26 |
| Buy* | 286 | $5.596 | Automatic Execution |
16:12:01 - 21-May-26 |
| Buy* | 4 | $5.595 | SI Trade |
16:10:44 - 21-May-26 |
| Buy* | 3 | $5.595 | SI Trade |
16:08:59 - 21-May-26 |
| Buy* | 3 | $5.603 | SI Trade |
16:06:47 - 21-May-26 |
| Buy* | 11 | $5.601 | SI Trade |
16:04:37 - 21-May-26 |
| Sell* | 1 | $5.592 | SI Trade |
16:03:22 - 21-May-26 |
| Unknown* | 0 | $5.589 | SI Trade |
16:02:52 - 21-May-26 |
| Unknown* | 0 | $5.601 | SI Trade |
16:02:45 - 21-May-26 |
| Unknown* | 0 | $5.592 | SI Trade |
16:02:10 - 21-May-26 |
| Sell* | 32 | $5.592 | SI Trade |
16:02:10 - 21-May-26 |
| Unknown* | 5 | $5.603229 | SI Trade Currency Conversion |
16:00:22 - 21-May-26 |
| Buy* | 1 | $5.602 | SI Trade |
16:00:22 - 21-May-26 |
| Unknown* | 0 | $5.59 | SI Trade |
15:58:57 - 21-May-26 |
| Buy* | 3 | $5.602 | SI Trade |
15:58:57 - 21-May-26 |
| Sell* | 179 | $5.591 | Automatic Execution |
15:56:34 - 21-May-26 |
| Buy* | 1 | $5.601 | SI Trade |
15:55:26 - 21-May-26 |
| Sell* | 10,001 | $5.591 | Automatic Execution |
15:54:29 - 21-May-26 |
| Sell* | 1 | $5.589 | SI Trade |
15:54:27 - 21-May-26 |
| Unknown* | 0 | $5.601 | SI Trade |
15:53:35 - 21-May-26 |
| Unknown* | 1 | $5.601486 | SI Trade Currency Conversion |
15:50:25 - 21-May-26 |
| Buy* | 7 | $5.602 | SI Trade |
15:47:14 - 21-May-26 |
| Buy* | 4 | $5.603 | SI Trade |
15:46:06 - 21-May-26 |
| Buy* | 1 | $5.603 | SI Trade |
15:46:06 - 21-May-26 |
| Unknown* | 1 | $5.602648 | SI Trade Currency Conversion |
15:46:05 - 21-May-26 |
| Buy* | 146 | $5.597 | SI Trade |
15:43:51 - 21-May-26 |
| Buy* | 597 | $5.598 | Automatic Execution |
15:43:50 - 21-May-26 |
| Buy* | 82 | $5.598 | SI Trade |
15:43:45 - 21-May-26 |
| Unknown* | 0 | $5.618918 | SI Trade Currency Conversion |
15:43:23 - 21-May-26 |
| Unknown* | 0 | $5.599 | SI Trade |
15:42:43 - 21-May-26 |
| Unknown* | 0 | $5.602 | SI Trade |
15:41:46 - 21-May-26 |
| Buy* | 4 | $5.604 | SI Trade |
15:41:16 - 21-May-26 |
| Unknown* | 0 | $5.589 | SI Trade |
15:41:16 - 21-May-26 |
| Buy* | 1 | $5.604 | SI Trade |
15:41:16 - 21-May-26 |
| Unknown* | 0 | $5.602 | SI Trade |
15:40:25 - 21-May-26 |
| Unknown* | 1 | $5.602648 | SI Trade Currency Conversion |
15:40:14 - 21-May-26 |
| Buy* | 3 | $5.604 | SI Trade |
15:37:01 - 21-May-26 |
| Buy* | 8 | $5.604 | SI Trade |
15:37:01 - 21-May-26 |
| Unknown* | 4 | $5.60381 | SI Trade Currency Conversion |
15:36:53 - 21-May-26 |
| Unknown* | 1 | $5.60381 | SI Trade Currency Conversion |
15:36:53 - 21-May-26 |
| Unknown* | 0 | $5.589 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | 0 | $5.617175 | SI Trade Currency Conversion |
15:32:07 - 21-May-26 |
| Buy* | 3 | $5.604 | SI Trade |
15:31:21 - 21-May-26 |
| Buy* | 10 | $5.603 | SI Trade |
15:30:42 - 21-May-26 |
| Buy* | 9 | $5.604 | SI Trade |
15:30:33 - 21-May-26 |
| Unknown* | 0 | $5.618918 | SI Trade Currency Conversion |
15:30:18 - 21-May-26 |
| Unknown* | 1 | $5.603229 | SI Trade Currency Conversion |
15:30:18 - 21-May-26 |
| Unknown* | 5 | $5.603229 | SI Trade Currency Conversion |
15:30:18 - 21-May-26 |
| Buy* | 7 | $5.601 | SI Trade |
15:28:13 - 21-May-26 |
| Unknown* | 0 | $5.601 | SI Trade |
15:28:13 - 21-May-26 |
| Buy* | 25 | $5.60 | SI Trade |
15:26:45 - 21-May-26 |
| Buy* | 2 | $5.60 | SI Trade |
15:26:45 - 21-May-26 |
| Unknown* | 1 | $5.604391 | SI Trade Currency Conversion |
15:26:44 - 21-May-26 |
| Unknown* | 22 | $5.604391 | SI Trade Currency Conversion |
15:26:44 - 21-May-26 |
| Unknown* | 3 | $5.597418 | SI Trade Currency Conversion |
15:21:48 - 21-May-26 |
| Sell* | 5 | $5.58 | SI Trade |
15:20:25 - 21-May-26 |
| Buy* | 3 | $5.60 | SI Trade |
15:20:25 - 21-May-26 |
| Unknown* | 0 | $5.601 | SI Trade |
15:19:16 - 21-May-26 |
| Unknown* | 28 | $5.619499 | SI Trade Currency Conversion |
15:18:00 - 21-May-26 |
| Buy* | 4 | $5.601 | SI Trade |
15:16:36 - 21-May-26 |
| Unknown* | 0 | $5.627634 | SI Trade Currency Conversion |
15:16:36 - 21-May-26 |
| Unknown* | 4 | $5.603229 | SI Trade Currency Conversion |
15:15:26 - 21-May-26 |
| Sell* | 4 | $5.59 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $5.603 | SI Trade |
15:13:45 - 21-May-26 |
| Buy* | 26 | $5.603 | SI Trade |
15:12:49 - 21-May-26 |
| Unknown* | 0 | $5.618337 | SI Trade Currency Conversion |
15:10:27 - 21-May-26 |
| Buy* | 3 | $5.605 | SI Trade |
15:08:52 - 21-May-26 |
| Buy* | 2 | $5.605 | SI Trade |
15:06:56 - 21-May-26 |
| Unknown* | 0 | $5.605 | SI Trade |
15:05:24 - 21-May-26 |
| Buy* | 8 | $5.605 | SI Trade |
15:05:24 - 21-May-26 |
| Unknown* | 6,066 | $5.602 | OTC Trade |
15:00:26 - 21-May-26 |
| Unknown* | 0 | $5.606 | SI Trade |
14:57:10 - 21-May-26 |
| Unknown* | 0 | $5.596256 | SI Trade Currency Conversion |
14:57:05 - 21-May-26 |
| Unknown* | 0 | $5.615 | SI Trade |
14:55:58 - 21-May-26 |
| Unknown* | 870 | $5.598 | OTC Trade |
14:55:12 - 21-May-26 |
| Buy* | 9 | $5.596 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 57 | $5.596 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 1 | $5.596 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 369 | $5.596 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 3 | $5.596 | SI Trade |
14:51:24 - 21-May-26 |
| Unknown* | 1 | $5.601486 | SI Trade Currency Conversion |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $5.594 | SI Trade |
14:50:24 - 21-May-26 |
| Buy* | 2 | $5.599 | SI Trade |
14:47:23 - 21-May-26 |
| Unknown* | 0 | $5.599 | SI Trade |
14:47:16 - 21-May-26 |
| Unknown* | 171 | $5.595094 | SI Trade Currency Conversion |
14:46:05 - 21-May-26 |
| Sell* | 19 | $5.583 | SI Trade |
14:41:39 - 21-May-26 |
| Unknown* | 0 | $5.596 | SI Trade |
14:39:46 - 21-May-26 |
| Buy* | 1 | $5.596 | SI Trade |
14:39:46 - 21-May-26 |
| Unknown* | 0 | $5.596 | SI Trade |
14:39:46 - 21-May-26 |
| Unknown* | 1 | $5.601486 | SI Trade Currency Conversion |
14:38:06 - 21-May-26 |
| Unknown* | 24 | $5.601486 | SI Trade Currency Conversion |
14:38:06 - 21-May-26 |
| Unknown* | 0 | $5.596 | SI Trade |
14:35:42 - 21-May-26 |
| Unknown* | 0 | $5.596 | SI Trade |
14:34:28 - 21-May-26 |
| Unknown* | 6 | $5.597418 | SI Trade Currency Conversion |
14:33:03 - 21-May-26 |
| Buy* | 15 | $5.596 | SI Trade |
14:33:03 - 21-May-26 |
| Buy* | 1 | $5.596 | SI Trade |
14:32:42 - 21-May-26 |
| Unknown* | 0 | $5.597418 | SI Trade Currency Conversion |
14:32:33 - 21-May-26 |
| Unknown* | 0 | $5.601 | SI Trade |
14:31:51 - 21-May-26 |
| Unknown* | 0 | $5.61485 | SI Trade Currency Conversion |
14:30:09 - 21-May-26 |
| Unknown* | 2 | $5.61485 | SI Trade Currency Conversion |
14:28:42 - 21-May-26 |
| Buy* | 1 | $5.598 | SI Trade |
14:25:44 - 21-May-26 |
| Unknown* | 7 | $5.606134 | SI Trade Currency Conversion |
14:24:26 - 21-May-26 |
| Unknown* | 3 | $5.61485 | SI Trade Currency Conversion |
14:23:30 - 21-May-26 |
| Unknown* | 0 | $5.598 | SI Trade |
14:22:42 - 21-May-26 |
| Buy* | 1 | $5.598 | SI Trade |
14:19:52 - 21-May-26 |
| Unknown* | 0 | $5.602 | SI Trade |
14:19:02 - 21-May-26 |
| Unknown* | 0 | $5.602 | SI Trade |
14:19:02 - 21-May-26 |
| Unknown* | 0 | $5.602 | SI Trade |
14:19:02 - 21-May-26 |
| Buy* | 10 | $5.602 | SI Trade |
14:19:02 - 21-May-26 |
| Unknown* | 5 | $5.603229 | SI Trade Currency Conversion |
14:14:37 - 21-May-26 |
| Buy* | 2 | $5.602 | SI Trade |
14:10:22 - 21-May-26 |
| Unknown* | 0 | $5.589 | SI Trade |
14:09:43 - 21-May-26 |
| Unknown* | 0 | $5.602067 | SI Trade Currency Conversion |
14:05:33 - 21-May-26 |
| Unknown* | 0 | $5.613688 | SI Trade Currency Conversion |
14:03:29 - 21-May-26 |
| Buy* | 936 | $5.599 | Automatic Execution |
14:00:44 - 21-May-26 |
| Unknown* | 0 | $5.591 | SI Trade |
14:00:00 - 21-May-26 |
| Buy* | 2 | $5.602 | SI Trade |
13:58:06 - 21-May-26 |
| Buy* | 1 | $5.605 | SI Trade |
13:54:30 - 21-May-26 |
| Buy* | 92 | $5.60 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 32 | $5.60 | SI Trade |
13:51:33 - 21-May-26 |
| Unknown* | 0 | $5.607 | SI Trade |
13:47:27 - 21-May-26 |
| Unknown* | 28 | $5.598581 | SI Trade Currency Conversion |
13:41:18 - 21-May-26 |
| Unknown* | 0 | $5.606 | SI Trade |
13:39:12 - 21-May-26 |
| Buy* | 1 | $5.601 | SI Trade |
13:36:08 - 21-May-26 |
| Sell* | 3 | $5.582 | SI Trade |
13:34:28 - 21-May-26 |
| Buy* | 2 | $5.605 | SI Trade |
13:32:08 - 21-May-26 |
| Unknown* | 0 | $5.603 | SI Trade |
13:30:39 - 21-May-26 |
| Buy* | 8 | $5.597 | SI Trade |
13:29:16 - 21-May-26 |
| Unknown* | 0 | $5.597 | SI Trade |
13:26:51 - 21-May-26 |
| Unknown* | 0 | $5.585 | SI Trade |
13:26:51 - 21-May-26 |
| Unknown* | 0 | $5.585 | SI Trade |
13:26:51 - 21-May-26 |
| Buy* | 1 | $5.597 | SI Trade |
13:26:51 - 21-May-26 |
| Buy* | 1 | $5.597 | SI Trade |
13:26:51 - 21-May-26 |
| Unknown* | 0 | $5.599743 | SI Trade Currency Conversion |
13:22:36 - 21-May-26 |
| Buy* | 12 | $5.60 | SI Trade |
13:20:21 - 21-May-26 |
| Unknown* | 10 | $5.600324 | SI Trade Currency Conversion |
13:20:10 - 21-May-26 |
| Buy* | 14,742 | $5.5986 | Result of RFQ |
13:19:48 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
13:16:45 - 21-May-26 |
| Buy* | 1 | $5.60 | SI Trade |
13:16:35 - 21-May-26 |
| Unknown* | 4 | $5.610202 | SI Trade Currency Conversion |
13:16:09 - 21-May-26 |
| Buy* | 24 | $5.601 | SI Trade |
13:14:57 - 21-May-26 |
| Buy* | 516 | $5.599 | Automatic Execution |
13:14:11 - 21-May-26 |
| Unknown* | 0 | $5.610783 | SI Trade Currency Conversion |
13:13:43 - 21-May-26 |
| Buy* | 30 | $5.602 | SI Trade |
13:11:31 - 21-May-26 |
| Buy* | 86 | $5.602 | SI Trade |
13:11:31 - 21-May-26 |
| Sell* | 1 | $5.591 | SI Trade |
13:11:31 - 21-May-26 |
| Unknown* | 2 | $5.610202 | SI Trade Currency Conversion |
13:09:15 - 21-May-26 |
| Unknown* | 15 | $5.600324 | SI Trade Currency Conversion |
13:09:15 - 21-May-26 |
| Unknown* | 0 | $5.600324 | SI Trade Currency Conversion |
13:09:15 - 21-May-26 |
| Buy* | 141 | $5.602 | SI Trade |
13:08:21 - 21-May-26 |
| Buy* | 1 | $5.602 | SI Trade |
13:08:21 - 21-May-26 |
| Buy* | 597 | $5.601 | Automatic Execution |
13:08:21 - 21-May-26 |
| Buy* | 12 | $5.602 | SI Trade |
13:07:07 - 21-May-26 |
| Buy* | 1 | $5.602 | SI Trade |
13:07:07 - 21-May-26 |
| Buy* | 2 | $5.602 | SI Trade |
13:07:07 - 21-May-26 |
| Unknown* | 0 | $5.602 | SI Trade |
13:07:07 - 21-May-26 |
| Buy* | 8 | $5.602 | SI Trade |
13:07:07 - 21-May-26 |
| Unknown* | 0 | $5.610202 | SI Trade Currency Conversion |
13:05:48 - 21-May-26 |
| Unknown* | 6 | $5.600324 | SI Trade Currency Conversion |
13:05:48 - 21-May-26 |
| Unknown* | 159 | $5.600324 | SI Trade Currency Conversion |
13:05:48 - 21-May-26 |
| Unknown* | 0 | $5.610202 | SI Trade Currency Conversion |
13:05:48 - 21-May-26 |
| Unknown* | 4 | $5.600324 | SI Trade Currency Conversion |
13:01:47 - 21-May-26 |
| Sell* | 7 | $5.593 | SI Trade |
12:52:20 - 21-May-26 |
| Buy* | 12 | $5.603 | SI Trade |
12:51:49 - 21-May-26 |
| Buy* | 1 | $5.603 | SI Trade |
12:51:49 - 21-May-26 |
| Unknown* | 0 | $5.603 | SI Trade |
12:51:49 - 21-May-26 |
| Buy* | 1 | $5.603 | SI Trade |
12:51:01 - 21-May-26 |
| Unknown* | 0 | $5.612526 | SI Trade Currency Conversion |
12:49:07 - 21-May-26 |
| Unknown* | 6 | $5.597999 | SI Trade Currency Conversion |
12:49:07 - 21-May-26 |
| Unknown* | 3 | $5.597999 | SI Trade Currency Conversion |
12:49:07 - 21-May-26 |
| Sell* | 1 | $5.59 | SI Trade |
12:40:37 - 21-May-26 |
| Unknown* | 0 | $5.604 | SI Trade |
12:39:44 - 21-May-26 |
| Sell* | 1 | $5.592 | SI Trade |
12:39:40 - 21-May-26 |
| Unknown* | 0 | $5.604 | SI Trade |
12:37:25 - 21-May-26 |
| Buy* | 2 | $5.605 | SI Trade |
12:35:34 - 21-May-26 |
| Unknown* | 0 | $5.597999 | SI Trade Currency Conversion |
12:32:21 - 21-May-26 |
| Buy* | 1 | $5.606 | SI Trade |
12:31:52 - 21-May-26 |
| Unknown* | 0 | $5.605 | SI Trade |
12:31:31 - 21-May-26 |
| Buy* | 2 | $5.605 | SI Trade |
12:30:46 - 21-May-26 |
| Unknown* | 2 | $5.609621 | SI Trade Currency Conversion |
12:27:56 - 21-May-26 |
| Buy* | 3 | $5.606 | SI Trade |
12:25:37 - 21-May-26 |