Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 851 $5.645 Suspected BUY Trade
 16:35:14 - 23-Oct-26
Unknown* 0 $5.636 SI Trade
 16:27:00 - 23-Oct-26
Unknown* 0 $5.652 SI Trade
 16:26:22 - 23-Oct-26
Unknown* 0 $5.636 SI Trade
 16:26:22 - 23-Oct-26
Unknown* 0 $5.636 SI Trade
 16:26:22 - 23-Oct-26
Unknown* 0 $5.636 SI Trade
 16:26:22 - 23-Oct-26
Buy* 3 $5.652 SI Trade
 16:26:22 - 23-Oct-26
Sell* 3 $5.634 SI Trade
 16:13:49 - 23-Oct-26
Buy* 1,562 $5.642 Result of RFQ
 16:13:49 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 16:10:50 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 16:09:17 - 23-Oct-26
Unknown* 0 $5.634 SI Trade
 16:04:35 - 23-Oct-26
Sell* 3 $5.634 SI Trade
 16:04:35 - 23-Oct-26
Unknown* 0 $5.634 SI Trade
 16:04:35 - 23-Oct-26
Buy* 15 $5.647 SI Trade
 16:04:35 - 23-Oct-26
Unknown* 1 $5.651856 SI Trade
Currency Conversion
 15:59:01 - 23-Oct-26
Unknown* 0 $5.633 SI Trade
 15:58:42 - 23-Oct-26
Sell* 2 $5.633 SI Trade
 15:58:42 - 23-Oct-26
Unknown* 0 $5.647 SI Trade
 15:56:25 - 23-Oct-26
Buy* 3 $5.647 SI Trade
 15:56:25 - 23-Oct-26
Unknown* 0 $5.632 SI Trade
 15:56:25 - 23-Oct-26
Buy* 1 $5.647 SI Trade
 15:56:25 - 23-Oct-26
Unknown* 0 $5.632 SI Trade
 15:56:25 - 23-Oct-26
Sell* 1 $5.637 SI Trade
 15:51:33 - 23-Oct-26
Unknown* 0 $5.637 SI Trade
 15:51:33 - 23-Oct-26
Sell* 65 $5.634 Automatic Execution
 15:51:33 - 23-Oct-26
Buy* 631 $5.637 Automatic Execution
 15:51:33 - 23-Oct-26
Unknown* 413 $5.6444 OTC Trade
 15:51:08 - 23-Oct-26
Buy* 804 $5.639 Automatic Execution
 15:48:47 - 23-Oct-26
Buy* 531 $5.638 Automatic Execution
 15:46:40 - 23-Oct-26
Buy* 126 $5.638 Automatic Execution
 15:46:40 - 23-Oct-26
Buy* 724 $5.636 Automatic Execution
 15:44:54 - 23-Oct-26
Unknown* 2 $5.638399 SI Trade
Currency Conversion
 15:44:37 - 23-Oct-26
Buy* 70 $5.646 SI Trade
 15:44:28 - 23-Oct-26
Unknown* 0 $5.631 SI Trade
 15:41:29 - 23-Oct-26
Unknown* 0 $5.631 SI Trade
 15:41:29 - 23-Oct-26
Sell* 7 $5.631 SI Trade
 15:41:29 - 23-Oct-26
Unknown* 0 $5.639521 SI Trade
Currency Conversion
 15:39:43 - 23-Oct-26
Sell* 5 $5.631 SI Trade
 15:35:55 - 23-Oct-26
Sell* 32,876 $5.6343 SI Trade
 15:35:54 - 23-Oct-26
Unknown* 7 $5.651856 SI Trade
Currency Conversion
 15:32:13 - 23-Oct-26
Buy* 15 $5.646 SI Trade
 15:28:42 - 23-Oct-26
Buy* 5 $5.646 SI Trade
 15:25:21 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 15:25:09 - 23-Oct-26
Sell* 34 $5.634 SI Trade
 15:25:09 - 23-Oct-26
Unknown* 0 $5.637278 SI Trade
Currency Conversion
 15:24:05 - 23-Oct-26
Unknown* 1 $5.637278 SI Trade
Currency Conversion
 15:21:35 - 23-Oct-26
Buy* 1 $5.646 SI Trade
 15:21:13 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 15:20:57 - 23-Oct-26
Sell* 11 $5.632 SI Trade
 15:19:13 - 23-Oct-26
Unknown* 2 $5.648492 SI Trade
Currency Conversion
 15:17:54 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 15:16:30 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 15:16:30 - 23-Oct-26
Buy* 1 $5.646 SI Trade
 15:16:30 - 23-Oct-26
Sell* 9 $5.632 SI Trade
 15:09:01 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 15:07:55 - 23-Oct-26
Sell* 3 $5.631 SI Trade
 15:07:55 - 23-Oct-26
Buy* 1,107 $5.645 Automatic Execution
 15:06:51 - 23-Oct-26
Unknown* 0 $5.654099 SI Trade
Currency Conversion
 15:00:21 - 23-Oct-26
Buy* 8 $5.648 SI Trade
 15:00:00 - 23-Oct-26
Unknown* 4 $5.639521 SI Trade
Currency Conversion
 14:59:05 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 14:57:05 - 23-Oct-26
Buy* 3 $5.646 SI Trade
 14:57:05 - 23-Oct-26
Unknown* 2,337 $5.6352 OTC Trade
 14:55:06 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 14:53:05 - 23-Oct-26
Unknown* 0 $5.639521 SI Trade
Currency Conversion
 14:52:10 - 23-Oct-26
Unknown* 0 $5.652977 SI Trade
Currency Conversion
 14:52:10 - 23-Oct-26
Buy* 27 $5.644 SI Trade
 14:50:49 - 23-Oct-26
Unknown* 7,455 $5.6409 OTC Trade
 14:48:22 - 23-Oct-26
Buy* 3 $5.65 SI Trade
 14:47:16 - 23-Oct-26
Unknown* 0 $5.65 SI Trade
 14:46:36 - 23-Oct-26
Unknown* 0 $5.617 SI Trade
 14:45:35 - 23-Oct-26
Sell* 4 $5.618 SI Trade
 14:44:19 - 23-Oct-26
Unknown* 0 $5.63 SI Trade
 14:43:20 - 23-Oct-26
Buy* 31 $5.644 SI Trade
 14:41:16 - 23-Oct-26
Buy* 1 $5.644 SI Trade
 14:38:23 - 23-Oct-26
Sell* 53 $5.632 SI Trade
 14:38:23 - 23-Oct-26
Unknown* 0 $5.631 SI Trade
 14:37:13 - 23-Oct-26
Buy* 1 $5.648 SI Trade
 14:34:02 - 23-Oct-26
Unknown* 0 $5.648 SI Trade
 14:33:15 - 23-Oct-26
Unknown* 0 $5.651 SI Trade
 14:31:42 - 23-Oct-26
Unknown* 23 $5.652977 SI Trade
Currency Conversion
 14:30:21 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 14:29:34 - 23-Oct-26
Sell* 2 $5.631 SI Trade
 14:27:59 - 23-Oct-26
Sell* 2 $5.631 SI Trade
 14:24:46 - 23-Oct-26
Buy* 5 $5.643 SI Trade
 14:22:36 - 23-Oct-26
Unknown* 0 $5.643 SI Trade
 14:22:36 - 23-Oct-26
Unknown* 0 $5.643 SI Trade
 14:22:36 - 23-Oct-26
Unknown* 17,020 $5.645 SI Trade
 14:22:35 - 23-Oct-26
Unknown* -17,020 $0.00 SI Trade
Correction
 14:22:35 - 23-Oct-26
Unknown* 17,020 $0.00 SI Trade
 14:22:35 - 23-Oct-26
Unknown* 8 $5.651856 SI Trade
Currency Conversion
 14:21:23 - 23-Oct-26
Unknown* 1 $5.640642 SI Trade
Currency Conversion
 14:20:12 - 23-Oct-26
Unknown* 0 $5.63 SI Trade
 14:17:45 - 23-Oct-26
Unknown* 2 $5.640642 SI Trade
Currency Conversion
 14:13:48 - 23-Oct-26
Unknown* 0 $5.645 SI Trade
 14:12:50 - 23-Oct-26
Buy* 362 $5.635 Automatic Execution
 14:10:33 - 23-Oct-26
Buy* 290 $5.634 Automatic Execution
 14:08:29 - 23-Oct-26
Sell* 18 $5.632 SI Trade
 14:08:19 - 23-Oct-26
Sell* 57 $5.633 Automatic Execution
 14:05:36 - 23-Oct-26
Buy* 362 $5.635 Automatic Execution
 14:05:36 - 23-Oct-26
Unknown* 0 $5.645 SI Trade
 14:01:53 - 23-Oct-26
Buy* 27 $5.645 SI Trade
 14:00:39 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 13:56:20 - 23-Oct-26
Unknown* 5 $5.637278 SI Trade
Currency Conversion
 13:53:22 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 13:52:11 - 23-Oct-26
Unknown* 0 $5.638399 SI Trade
Currency Conversion
 13:49:54 - 23-Oct-26
Sell* 1 $5.629 SI Trade
 13:46:01 - 23-Oct-26
Buy* 6 $5.642 SI Trade
 13:40:29 - 23-Oct-26
Unknown* 0 $5.642 SI Trade
 13:40:24 - 23-Oct-26
Sell* 2 $5.629 SI Trade
 13:38:49 - 23-Oct-26
Buy* 4 $5.642 SI Trade
 13:38:49 - 23-Oct-26
Sell* 1 $5.629 SI Trade
 13:38:49 - 23-Oct-26
Unknown* 0 $5.629 SI Trade
 13:38:49 - 23-Oct-26
Unknown* 0 $5.638399 SI Trade
Currency Conversion
 13:34:45 - 23-Oct-26
Unknown* 0 $5.642 SI Trade
 13:30:48 - 23-Oct-26
Buy* 1 $5.641 SI Trade
 13:26:39 - 23-Oct-26
Sell* 3 $5.627 SI Trade
 13:22:32 - 23-Oct-26
Buy* 10 $5.64 SI Trade
 13:17:06 - 23-Oct-26
Buy* 1 $5.64 SI Trade
 13:16:43 - 23-Oct-26
Unknown* 0 $5.650735 SI Trade
Currency Conversion
 13:15:51 - 23-Oct-26
Unknown* 508 $5.6388 OTC Trade
 13:09:07 - 23-Oct-26
Unknown* 12 $5.651856 SI Trade
Currency Conversion
 13:04:28 - 23-Oct-26
Unknown* 2 $5.640642 SI Trade
Currency Conversion
 12:58:51 - 23-Oct-26
Sell* 1 $5.627 SI Trade
 12:54:27 - 23-Oct-26
Buy* 1 $5.64 SI Trade
 12:54:00 - 23-Oct-26
Unknown* 1 $5.651856 SI Trade
Currency Conversion
 12:53:56 - 23-Oct-26
Unknown* 114 $5.6277 OTC Trade
 12:50:56 - 23-Oct-26
Sell* 1 $5.627 SI Trade
 12:50:02 - 23-Oct-26
Unknown* 0 $5.641 SI Trade
 12:42:45 - 23-Oct-26
Sell* 59 $5.6297 Ordinary
 12:42:10 - 23-Oct-26
Unknown* 4 $5.649613 SI Trade
Currency Conversion
 12:37:30 - 23-Oct-26
Unknown* 3 $5.649613 SI Trade
Currency Conversion
 12:37:04 - 23-Oct-26
Sell* 338 $5.6288 Ordinary
 12:32:33 - 23-Oct-26
Unknown* 0 $5.641 SI Trade
 12:31:09 - 23-Oct-26
Unknown* 0 $5.641 SI Trade
 12:31:09 - 23-Oct-26
Unknown* 0 $5.64 SI Trade
 12:29:59 - 23-Oct-26
Unknown* 0 $5.641 SI Trade
 12:21:41 - 23-Oct-26
Unknown* 0 $5.641 SI Trade
 12:21:41 - 23-Oct-26
Unknown* 0 $5.642 SI Trade
 12:16:54 - 23-Oct-26
Unknown* 0 $5.643 SI Trade
 12:16:04 - 23-Oct-26
Buy* 1 $5.643 SI Trade
 12:16:04 - 23-Oct-26
Unknown* 0 $5.643 SI Trade
 12:16:04 - 23-Oct-26
Unknown* 0 $5.643 SI Trade
 12:16:04 - 23-Oct-26
Buy* 12 $5.643 SI Trade
 12:16:04 - 23-Oct-26
Unknown* 0 $5.643 SI Trade
 12:16:04 - 23-Oct-26
Sell* 59 $5.629 SI Trade
 12:16:04 - 23-Oct-26
Unknown* 0 $5.629 SI Trade
 12:16:04 - 23-Oct-26
Unknown* 0 $5.638399 SI Trade
Currency Conversion
 12:02:32 - 23-Oct-26
Unknown* 0 $5.643 SI Trade
 12:02:31 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 11:57:00 - 23-Oct-26
Buy* 3 $5.644 SI Trade
 11:54:04 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 11:53:46 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 11:51:09 - 23-Oct-26
Unknown* 0 $5.63 SI Trade
 11:50:51 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 11:43:08 - 23-Oct-26
Buy* 5 $5.645 SI Trade
 11:41:27 - 23-Oct-26
Buy* 4 $5.643 Automatic Execution
 11:40:36 - 23-Oct-26
Buy* 1 $5.644 SI Trade
 11:39:44 - 23-Oct-26
Unknown* 4 $5.650735 SI Trade
Currency Conversion
 11:38:11 - 23-Oct-26
Unknown* 0 $5.645 SI Trade
 11:35:42 - 23-Oct-26
Sell* 2 $5.63 SI Trade
 11:35:42 - 23-Oct-26
Unknown* 0 $5.63 SI Trade
 11:35:42 - 23-Oct-26
Buy* 7 $5.644 SI Trade
 11:33:16 - 23-Oct-26
Buy* 29 $5.644 SI Trade
 11:32:23 - 23-Oct-26
Buy* 2 $5.644 SI Trade
 11:32:23 - 23-Oct-26
Unknown* 0 $5.644 SI Trade
 11:32:23 - 23-Oct-26
Unknown* 0 $5.650735 SI Trade
Currency Conversion
 11:30:05 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 11:26:00 - 23-Oct-26
Unknown* 1 $5.639521 SI Trade
Currency Conversion
 11:23:51 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 11:22:28 - 23-Oct-26
Buy* 1 $5.646 SI Trade
 11:22:04 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 11:20:54 - 23-Oct-26
Buy* 7 $5.646 SI Trade
 11:20:54 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 11:18:14 - 23-Oct-26
Unknown* 1 $5.650735 SI Trade
Currency Conversion
 11:13:13 - 23-Oct-26
Unknown* 12 $5.650735 SI Trade
Currency Conversion
 11:13:13 - 23-Oct-26
Buy* 2 $5.646 SI Trade
 11:11:41 - 23-Oct-26
Buy* 9 $5.646 SI Trade
 11:11:41 - 23-Oct-26
Buy* 4 $5.646 SI Trade
 11:09:50 - 23-Oct-26
Sell* 1 $5.633 SI Trade
 11:07:36 - 23-Oct-26
Buy* 1 $5.646 SI Trade
 11:06:55 - 23-Oct-26
Buy* 1 $5.646 SI Trade
 11:06:36 - 23-Oct-26
Sell* 3 $5.632 SI Trade
 11:02:13 - 23-Oct-26
Buy* 3 $5.646 SI Trade
 11:02:13 - 23-Oct-26
Buy* 6 $5.646 SI Trade
 10:56:20 - 23-Oct-26
Unknown* 0 $5.632 SI Trade
 10:56:20 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 10:56:20 - 23-Oct-26
Buy* 2 $5.646 SI Trade
 10:56:20 - 23-Oct-26
Buy* 19 $5.646 SI Trade
 10:56:20 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 10:45:18 - 23-Oct-26
Buy* 1 $5.646 SI Trade
 10:44:37 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 10:38:58 - 23-Oct-26
Buy* 3 $5.646 SI Trade
 10:37:43 - 23-Oct-26
Unknown* 0 $5.631 SI Trade
 10:37:43 - 23-Oct-26
Buy* 11 $5.646 SI Trade
 10:36:13 - 23-Oct-26
Unknown* 0 $5.646 SI Trade
 10:35:04 - 23-Oct-26
Unknown* 0 $5.631 SI Trade
 10:33:44 - 23-Oct-26
Buy* 4 $5.646 SI Trade
 10:30:23 - 23-Oct-26
Unknown* 3,767 $5.6331 OTC Trade
 10:29:48 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67