Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 297,123 $5.723 OTC Trade
 16:39:35 - 10-Jul-26
Buy* 32,446 $5.722 Suspected BUY Trade
 16:35:30 - 10-Jul-26
Sell* 1 $5.711 SI Trade
 16:29:11 - 10-Jul-26
Buy* 6 $5.724 SI Trade
 16:28:51 - 10-Jul-26
Unknown* 0 $5.723143 SI Trade
Currency Conversion
 16:28:01 - 10-Jul-26
Unknown* 0 $5.723143 SI Trade
Currency Conversion
 16:26:16 - 10-Jul-26
Unknown* 0 $5.723143 SI Trade
Currency Conversion
 16:25:09 - 10-Jul-26
Buy* 1 $5.723 SI Trade
 16:24:02 - 10-Jul-26
Unknown* 11 $5.723143 SI Trade
Currency Conversion
 16:22:47 - 10-Jul-26
Unknown* 0 $5.721 SI Trade
 16:22:36 - 10-Jul-26
Unknown* 0 $5.711 SI Trade
 16:22:08 - 10-Jul-26
Unknown* 0 $5.723143 SI Trade
Currency Conversion
 16:19:20 - 10-Jul-26
Unknown* 0 $5.720279 SI Trade
Currency Conversion
 16:18:21 - 10-Jul-26
Sell* 93 $5.706 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 $5.706 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 $5.717 SI Trade
 16:12:28 - 10-Jul-26
Sell* 7 $5.706 SI Trade
 16:12:22 - 10-Jul-26
Unknown* 1 $5.731162 SI Trade
Currency Conversion
 16:10:57 - 10-Jul-26
Unknown* 0 $5.718 SI Trade
 16:09:34 - 10-Jul-26
Unknown* 0 $5.732307 SI Trade
Currency Conversion
 16:08:32 - 10-Jul-26
Unknown* 0 $5.718 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 0 $5.718 SI Trade
 16:07:57 - 10-Jul-26
Buy* 2 $5.715 SI Trade
 16:04:48 - 10-Jul-26
Unknown* 1 $5.720279 SI Trade
Currency Conversion
 16:04:48 - 10-Jul-26
Unknown* 4 $5.720279 SI Trade
Currency Conversion
 16:04:21 - 10-Jul-26
Unknown* 0 $5.714 SI Trade
 16:03:18 - 10-Jul-26
Buy* 3 $5.714 SI Trade
 16:03:18 - 10-Jul-26
Unknown* 3 $5.720279 SI Trade
Currency Conversion
 16:03:08 - 10-Jul-26
Unknown* 13,238 $5.7112 OTC Trade
 16:02:46 - 10-Jul-26
Unknown* 0 $5.719706 SI Trade
Currency Conversion
 16:01:13 - 10-Jul-26
Unknown* 0 $5.719706 SI Trade
Currency Conversion
 16:00:39 - 10-Jul-26
Unknown* 0 $5.703 SI Trade
 15:55:43 - 10-Jul-26
Sell* 1 $5.703 SI Trade
 15:52:58 - 10-Jul-26
Buy* 1 $5.718 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $5.699 SI Trade
 15:49:18 - 10-Jul-26
Sell* 1 $5.697 SI Trade
 15:46:50 - 10-Jul-26
Unknown* 0 $5.733453 SI Trade
Currency Conversion
 15:46:26 - 10-Jul-26
Buy* 1 $5.712 SI Trade
 15:46:17 - 10-Jul-26
Buy* 1 $5.712 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 20 $5.712 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $5.712 SI Trade
 15:45:42 - 10-Jul-26
Unknown* 7 $5.734598 SI Trade
Currency Conversion
 15:41:15 - 10-Jul-26
Unknown* 0 $5.704241 SI Trade
Currency Conversion
 15:40:24 - 10-Jul-26
Buy* 10 $5.712 SI Trade
 15:39:53 - 10-Jul-26
Sell* 116 $5.709 Automatic Execution
 15:39:53 - 10-Jul-26
Sell* 100 $5.709 Automatic Execution
 15:39:53 - 10-Jul-26
Unknown* 0 $5.694 SI Trade
 15:39:30 - 10-Jul-26
Unknown* 0 $5.694 SI Trade
 15:39:27 - 10-Jul-26
Sell* 56 $5.694 SI Trade
 15:39:27 - 10-Jul-26
Buy* 31 $5.713 SI Trade
 15:37:23 - 10-Jul-26
Unknown* 0 $5.701 SI Trade
 15:36:36 - 10-Jul-26
Unknown* 0 $5.738035 SI Trade
Currency Conversion
 15:36:25 - 10-Jul-26
Unknown* 0 $5.701 SI Trade
 15:35:07 - 10-Jul-26
Unknown* 20 $5.750636 SI Trade
Currency Conversion
 15:33:49 - 10-Jul-26
Unknown* 0 $5.703669 SI Trade
Currency Conversion
 15:33:47 - 10-Jul-26
Buy* 3 $5.71 Automatic Execution
 15:33:23 - 10-Jul-26
Unknown* 0 $5.718 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 0 $5.705 SI Trade
 15:31:22 - 10-Jul-26
Unknown* 0 $5.72 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 0 $5.720852 SI Trade
Currency Conversion
 15:19:51 - 10-Jul-26
Buy* 234 $5.717 SI Trade
 15:15:28 - 10-Jul-26
Unknown* 0 $5.720852 SI Trade
Currency Conversion
 15:14:56 - 10-Jul-26
Unknown* 0 $5.720852 SI Trade
Currency Conversion
 15:14:56 - 10-Jul-26
Buy* 630 $5.716 SI Trade
 15:10:54 - 10-Jul-26
Unknown* 0 $5.720852 SI Trade
Currency Conversion
 15:10:38 - 10-Jul-26
Unknown* 0 $5.720852 SI Trade
Currency Conversion
 15:08:26 - 10-Jul-26
Sell* 3 $5.703 SI Trade
 15:08:19 - 10-Jul-26
Unknown* 0 $5.713 SI Trade
 15:05:57 - 10-Jul-26
Unknown* 0 $5.703 SI Trade
 15:05:16 - 10-Jul-26
Unknown* 0 $5.720279 SI Trade
Currency Conversion
 15:02:58 - 10-Jul-26
Unknown* 3 $5.720279 SI Trade
Currency Conversion
 15:00:56 - 10-Jul-26
Sell* 9 $5.70 SI Trade
 15:00:44 - 10-Jul-26
Buy* 1 $5.711 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 8 $5.711 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 0 $5.720279 SI Trade
Currency Conversion
 14:58:53 - 10-Jul-26
Unknown* 0 $5.730016 SI Trade
Currency Conversion
 14:58:53 - 10-Jul-26
Unknown* 5 $5.730016 SI Trade
Currency Conversion
 14:58:53 - 10-Jul-26
Sell* 2 $5.70 SI Trade
 14:55:54 - 10-Jul-26
Buy* 1 $5.714 SI Trade
 14:55:05 - 10-Jul-26
Unknown* 0 $5.717415 SI Trade
Currency Conversion
 14:52:15 - 10-Jul-26
Unknown* 0 $5.714 SI Trade
 14:52:03 - 10-Jul-26
Unknown* 0 $5.715124 SI Trade
Currency Conversion
 14:50:14 - 10-Jul-26
Unknown* 0 $5.715124 SI Trade
Currency Conversion
 14:48:38 - 10-Jul-26
Sell* 15 $5.697 SI Trade
 14:46:44 - 10-Jul-26
Buy* 43 $5.714 SI Trade
 14:45:42 - 10-Jul-26
Buy* 9 $5.714 SI Trade
 14:45:42 - 10-Jul-26
Unknown* 19 $5.712833 SI Trade
Currency Conversion
 14:45:27 - 10-Jul-26
Unknown* 0 $5.713406 SI Trade
Currency Conversion
 14:44:32 - 10-Jul-26
Unknown* 0 $5.715124 SI Trade
Currency Conversion
 14:41:45 - 10-Jul-26
Unknown* 0 $5.698 SI Trade
 14:41:44 - 10-Jul-26
Unknown* 5 $5.715124 SI Trade
Currency Conversion
 14:39:49 - 10-Jul-26
Unknown* 0 $5.713 SI Trade
 14:39:33 - 10-Jul-26
Unknown* 0 $5.715124 SI Trade
Currency Conversion
 14:38:44 - 10-Jul-26
Unknown* 0 $5.715124 SI Trade
Currency Conversion
 14:38:44 - 10-Jul-26
Unknown* 0 $5.712 SI Trade
 14:37:00 - 10-Jul-26
Unknown* 0 $5.714551 SI Trade
Currency Conversion
 14:31:54 - 10-Jul-26
Unknown* 0 $5.712 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 0 $5.697 SI Trade
 14:27:48 - 10-Jul-26
Unknown* 0 $5.715124 SI Trade
Currency Conversion
 14:20:04 - 10-Jul-26
Unknown* 0 $5.724861 SI Trade
Currency Conversion
 14:20:04 - 10-Jul-26
Unknown* 0 $5.715124 SI Trade
Currency Conversion
 14:19:46 - 10-Jul-26
Sell* 3 $5.696 SI Trade
 14:15:24 - 10-Jul-26
Unknown* 0 $5.711 SI Trade
 14:11:35 - 10-Jul-26
Unknown* 0 $5.710542 SI Trade
Currency Conversion
 14:08:14 - 10-Jul-26
Sell* 2 $5.696 SI Trade
 14:06:24 - 10-Jul-26
Buy* 68 $5.713 SI Trade
 14:03:51 - 10-Jul-26
Unknown* 0 $5.696 SI Trade
 13:58:22 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 4 $5.71 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 4 $5.696 SI Trade
 13:56:40 - 10-Jul-26
Buy* 1 $5.711 SI Trade
 13:54:45 - 10-Jul-26
Unknown* 0 $5.711 SI Trade
 13:53:29 - 10-Jul-26
Unknown* 0 $5.711115 SI Trade
Currency Conversion
 13:53:18 - 10-Jul-26
Unknown* 0 $5.711115 SI Trade
Currency Conversion
 13:53:17 - 10-Jul-26
Unknown* 0 $5.711115 SI Trade
Currency Conversion
 13:53:17 - 10-Jul-26
Unknown* 0 $5.696 SI Trade
 13:49:55 - 10-Jul-26
Unknown* 0 $5.696 SI Trade
 13:48:02 - 10-Jul-26
Sell* 4 $5.696 SI Trade
 13:45:08 - 10-Jul-26
Unknown* 44 $5.708251 SI Trade
Currency Conversion
 13:43:07 - 10-Jul-26
Buy* 31 $5.709 SI Trade
 13:38:14 - 10-Jul-26
Buy* 2 $5.711 SI Trade
 13:36:16 - 10-Jul-26
Unknown* 0 $5.708251 SI Trade
Currency Conversion
 13:36:15 - 10-Jul-26
Unknown* 0 $5.708251 SI Trade
Currency Conversion
 13:35:33 - 10-Jul-26
Unknown* 0 $5.696 SI Trade
 13:34:26 - 10-Jul-26
Unknown* 0 $5.72257 SI Trade
Currency Conversion
 13:30:44 - 10-Jul-26
Buy* 3 $5.711 SI Trade
 13:26:15 - 10-Jul-26
Unknown* 0 $5.708251 SI Trade
Currency Conversion
 13:25:57 - 10-Jul-26
Unknown* 0 $5.708251 SI Trade
Currency Conversion
 13:23:34 - 10-Jul-26
Unknown* 0 $5.698 SI Trade
 13:21:34 - 10-Jul-26
Buy* 2 $5.715 SI Trade
 13:19:17 - 10-Jul-26
Sell* 38 $5.694 SI Trade
 13:17:59 - 10-Jul-26
Sell* 3 $5.697 SI Trade
 13:12:23 - 10-Jul-26
Unknown* 0 $5.712 SI Trade
 13:09:58 - 10-Jul-26
Buy* 1 $5.712 SI Trade
 13:09:58 - 10-Jul-26
Buy* 1 $5.709 SI Trade
 13:08:48 - 10-Jul-26
Unknown* 0 $5.709 SI Trade
 13:07:01 - 10-Jul-26
Unknown* 0 $5.711115 SI Trade
Currency Conversion
 13:04:01 - 10-Jul-26
Unknown* 30 $5.719706 SI Trade
Currency Conversion
 13:04:01 - 10-Jul-26
Sell* 2,311 $5.699 Automatic Execution
 13:04:01 - 10-Jul-26
Sell* 466 $5.70 Automatic Execution
 13:04:01 - 10-Jul-26
Sell* 5 $5.70 Automatic Execution
 13:04:01 - 10-Jul-26
Sell* 2,850 $5.70 Automatic Execution
 13:04:01 - 10-Jul-26
Unknown* 0 $5.710542 SI Trade
Currency Conversion
 13:02:41 - 10-Jul-26
Unknown* 6 $5.708824 SI Trade
Currency Conversion
 13:01:39 - 10-Jul-26
Buy* 1 $5.71 SI Trade
 13:00:46 - 10-Jul-26
Unknown* 0 $5.711 SI Trade
 12:55:23 - 10-Jul-26
Unknown* 0 $5.711 SI Trade
 12:51:40 - 10-Jul-26
Sell* 3 $5.70 SI Trade
 12:51:40 - 10-Jul-26
Unknown* 0 $5.711 SI Trade
 12:45:04 - 10-Jul-26
Unknown* 0 $5.70 SI Trade
 12:42:16 - 10-Jul-26
Unknown* 0 $5.709969 SI Trade
Currency Conversion
 12:41:02 - 10-Jul-26
Unknown* 0 $5.709396 SI Trade
Currency Conversion
 12:37:08 - 10-Jul-26
Unknown* 1 $5.709396 SI Trade
Currency Conversion
 12:33:57 - 10-Jul-26
Unknown* 0 $5.70 SI Trade
 12:32:25 - 10-Jul-26
Unknown* 0 $5.70 SI Trade
 12:32:25 - 10-Jul-26
Sell* 2 $5.70 SI Trade
 12:29:16 - 10-Jul-26
Unknown* 0 $5.712 SI Trade
 12:27:03 - 10-Jul-26
Unknown* 0 $5.715 SI Trade
 12:24:15 - 10-Jul-26
Buy* 2 $5.715 SI Trade
 12:24:15 - 10-Jul-26
Unknown* 0 $5.723716 SI Trade
Currency Conversion
 12:24:15 - 10-Jul-26
Unknown* 0 $5.723716 SI Trade
Currency Conversion
 12:24:15 - 10-Jul-26
Unknown* 0 $5.723716 SI Trade
Currency Conversion
 12:24:15 - 10-Jul-26
Unknown* 0 $5.715 SI Trade
 12:22:10 - 10-Jul-26
Unknown* 0 $5.715 SI Trade
 12:20:07 - 10-Jul-26
Buy* 3 $5.715 SI Trade
 12:20:07 - 10-Jul-26
Buy* 1 $5.712 Automatic Execution
 12:08:01 - 10-Jul-26
Buy* 1 $5.712 Automatic Execution
 12:08:01 - 10-Jul-26
Unknown* 0 $5.711115 SI Trade
Currency Conversion
 12:08:00 - 10-Jul-26
Unknown* 0 $5.725434 SI Trade
Currency Conversion
 12:07:20 - 10-Jul-26
Sell* 1 $5.701 SI Trade
 12:03:49 - 10-Jul-26
Unknown* 0 $5.712833 SI Trade
Currency Conversion
 12:03:36 - 10-Jul-26
Unknown* 0 $5.717 SI Trade
 12:03:13 - 10-Jul-26
Buy* 1 $5.717 SI Trade
 12:02:49 - 10-Jul-26
Unknown* 0 $5.725434 SI Trade
Currency Conversion
 12:02:36 - 10-Jul-26
Buy* 1 $5.717 SI Trade
 12:02:09 - 10-Jul-26
Buy* 58 $5.717 SI Trade
 12:02:09 - 10-Jul-26
Buy* 12 $5.717 SI Trade
 12:02:09 - 10-Jul-26
Unknown* 0 $5.712833 SI Trade
Currency Conversion
 11:59:00 - 10-Jul-26
Buy* 13 $5.713 SI Trade
 11:58:35 - 10-Jul-26
Buy* 1 $5.713 SI Trade
 11:58:35 - 10-Jul-26
Unknown* 6 $5.712833 SI Trade
Currency Conversion
 11:56:01 - 10-Jul-26
Unknown* 0 $5.712833 SI Trade
Currency Conversion
 11:56:01 - 10-Jul-26
Buy* 3 $5.714 SI Trade
 11:55:28 - 10-Jul-26
Unknown* 0 $5.714 SI Trade
 11:54:13 - 10-Jul-26
Buy* 1 $5.717 SI Trade
 11:53:07 - 10-Jul-26
Unknown* 0 $5.713406 SI Trade
Currency Conversion
 11:52:33 - 10-Jul-26
Unknown* 16 $5.723143 SI Trade
Currency Conversion
 11:52:33 - 10-Jul-26
Unknown* 0 $5.713406 SI Trade
Currency Conversion
 11:52:33 - 10-Jul-26
Sell* 3 $5.701 SI Trade
 11:51:37 - 10-Jul-26
Unknown* 0 $5.714 SI Trade
 11:50:52 - 10-Jul-26
Unknown* 0 $5.715 SI Trade
 11:47:24 - 10-Jul-26
Buy* 6 $5.715 SI Trade
 11:45:09 - 10-Jul-26
Unknown* 30 $5.712833 SI Trade
Currency Conversion
 11:41:02 - 10-Jul-26
Unknown* 0 $5.712833 SI Trade
Currency Conversion
 11:41:02 - 10-Jul-26
Unknown* 0 $5.724288 SI Trade
Currency Conversion
 11:41:02 - 10-Jul-26
Unknown* 0 $5.712833 SI Trade
Currency Conversion
 11:40:18 - 10-Jul-26
Unknown* 0 $5.723716 SI Trade
Currency Conversion
 11:39:44 - 10-Jul-26
Unknown* 0 $5.71226 SI Trade
Currency Conversion
 11:39:44 - 10-Jul-26
Unknown* 1 $5.723716 SI Trade
Currency Conversion
 11:39:44 - 10-Jul-26
Unknown* 0 $5.71226 SI Trade
Currency Conversion
 11:39:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84