| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.737 | 5.737 | 5.697 | 5.722 | 376,883 |
| 9th Jul 2026 (Thu) | 5.687 | 5.703 | 5.671 | 5.695 | 118,362 |
| 8th Jul 2026 (Wed) | 5.701 | 5.719 | 5.657 | 5.658 | 276,681 |
| 7th Jul 2026 (Tue) | 5.675 | 5.717 | 5.675 | 5.705 | 81,831 |
| 6th Jul 2026 (Mon) | 5.739 | 5.739 | 5.701 | 5.701 | 70,861 |
| 3rd Jul 2026 (Fri) | 5.725 | 5.738 | 5.708 | 5.7135 | 49,006 |
| 2nd Jul 2026 (Thu) | 5.647 | 5.72 | 5.647 | 5.72 | 191,585 |
| 1st Jul 2026 (Wed) | 5.705 | 5.705 | 5.661 | 5.667 | 126,157 |
| 30th Jun 2026 (Tue) | 5.70 | 5.725 | 5.682 | 5.69 | 478,133 |
| 29th Jun 2026 (Mon) | 5.697 | 5.729 | 5.678 | 5.701 | 107,188 |
| 26th Jun 2026 (Fri) | 5.665 | 5.704 | 5.657 | 5.692 | 494,149 |
| 25th Jun 2026 (Thu) | 5.66 | 5.684 | 5.649 | 5.674 | 5,252,686 |
| 24th Jun 2026 (Wed) | 5.665 | 5.665 | 5.627 | 5.646 | 4,584,692 |
| 23rd Jun 2026 (Tue) | 5.692 | 5.692 | 5.64 | 5.648 | 65,393 |
| 22nd Jun 2026 (Mon) | 5.673 | 5.708 | 5.647 | 5.695 | 96,816 |
| 19th Jun 2026 (Fri) | 5.706 | 5.706 | 5.657 | 5.694 | 182,542 |
| 18th Jun 2026 (Thu) | 5.743 | 5.743 | 5.677 | 5.687 | 1,224,892 |
| 17th Jun 2026 (Wed) | 5.771 | 5.771 | 5.733 | 5.742 | 164,363 |
| 16th Jun 2026 (Tue) | 5.696 | 5.767 | 5.696 | 5.748 | 489,053 |
| 15th Jun 2026 (Mon) | 5.732 | 5.759 | 5.729 | 5.741 | 758,426 |
| 12th Jun 2026 (Fri) | 5.658 | 5.70 | 5.658 | 5.70 | 130,096 |
| 11th Jun 2026 (Thu) | 5.643 | 5.643 | 5.611 | 5.633 | 206,901 |
| 10th Jun 2026 (Wed) | 5.598 | 5.633 | 5.598 | 5.627 | 261,586 |
| 9th Jun 2026 (Tue) | 5.60 | 5.636 | 5.58 | 5.609 | 126,796 |
| 8th Jun 2026 (Mon) | 5.585 | 5.615 | 5.573 | 5.61 | 209,985 |
| 5th Jun 2026 (Fri) | 5.683 | 5.683 | 5.608 | 5.608 | 116,258 |
| 4th Jun 2026 (Thu) | 5.656 | 5.678 | 5.656 | 5.675 | 495,593 |
| 3rd Jun 2026 (Wed) | 5.679 | 5.689 | 5.668 | 5.682 | 162,960 |
| 2nd Jun 2026 (Tue) | 5.694 | 5.70 | 5.662 | 5.70 | 179,770 |
| 1st Jun 2026 (Mon) | 5.70 | 5.708 | 5.652 | 5.684 | 174,194 |
| 29th May 2026 (Fri) | 5.641 | 5.699 | 5.641 | 5.699 | 309,746 |
| 28th May 2026 (Thu) | 5.672 | 5.679 | 5.634 | 5.679 | 188,498 |
| 27th May 2026 (Wed) | 5.677 | 5.677 | 5.645 | 5.659 | 354,108 |
| 26th May 2026 (Tue) | 5.661 | 5.687 | 5.64 | 5.648 | 48,650 |
| 25th May 2026 (Mon) | 5.623 | 5.623 | 5.623 | 5.623 | 0 |
| 22nd May 2026 (Fri) | 5.641 | 5.641 | 5.593 | 5.623 | 196,338 |
| 21st May 2026 (Thu) | 5.634 | 5.634 | 5.59 | 5.598 | 248,622 |
| 20th May 2026 (Wed) | 5.581 | 5.61 | 5.554 | 5.595 | 481,443 |
| 19th May 2026 (Tue) | 5.627 | 5.627 | 5.554 | 5.571 | 107,107 |
| 18th May 2026 (Mon) | 5.62 | 5.62 | 5.578 | 5.605 | 219,424 |
| 15th May 2026 (Fri) | 5.661 | 5.661 | 5.581 | 5.581 | 84,667 |
| 14th May 2026 (Thu) | 5.656 | 5.689 | 5.634 | 5.678 | 62,117 |
| 13th May 2026 (Wed) | 5.651 | 5.696 | 5.647 | 5.676 | 74,431 |
| 12th May 2026 (Tue) | 5.665 | 5.694 | 5.636 | 5.661 | 149,769 |
| 11th May 2026 (Mon) | 5.664 | 5.726 | 5.664 | 5.698 | 39,801 |