| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.581 | 5.61 | 5.554 | 5.595 | 481,443 |
| 19th May 2026 (Tue) | 5.627 | 5.627 | 5.554 | 5.571 | 107,107 |
| 18th May 2026 (Mon) | 5.62 | 5.62 | 5.578 | 5.605 | 219,424 |
| 15th May 2026 (Fri) | 5.661 | 5.661 | 5.581 | 5.581 | 84,667 |
| 14th May 2026 (Thu) | 5.656 | 5.689 | 5.634 | 5.678 | 62,117 |
| 13th May 2026 (Wed) | 5.651 | 5.696 | 5.647 | 5.676 | 74,431 |
| 12th May 2026 (Tue) | 5.665 | 5.694 | 5.636 | 5.661 | 149,769 |
| 11th May 2026 (Mon) | 5.664 | 5.726 | 5.664 | 5.698 | 39,801 |
| 8th May 2026 (Fri) | 5.71 | 5.729 | 5.701 | 5.715 | 135,528 |
| 7th May 2026 (Thu) | 5.732 | 5.732 | 5.678 | 5.72 | 281,590 |
| 6th May 2026 (Wed) | 5.62 | 5.711 | 5.62 | 5.693 | 130,508 |
| 5th May 2026 (Tue) | 5.621 | 5.652 | 5.608 | 5.633 | 283,716 |
| 4th May 2026 (Mon) | 5.675 | 5.675 | 5.675 | 5.675 | 0 |
| 1st May 2026 (Fri) | 5.638 | 5.675 | 5.629 | 5.675 | 37,584 |
| 30th Apr 2026 (Thu) | 5.617 | 5.647 | 5.601 | 5.633 | 6,517,967 |
| 29th Apr 2026 (Wed) | 5.627 | 5.66 | 5.626 | 5.643 | 151,215 |
| 28th Apr 2026 (Tue) | 5.688 | 5.688 | 5.642 | 5.657 | 52,206 |
| 27th Apr 2026 (Mon) | 5.72 | 5.72 | 5.686 | 5.686 | 893,282 |
| 24th Apr 2026 (Fri) | 5.71 | 5.71 | 5.67 | 5.68 | 994,015 |
| 23rd Apr 2026 (Thu) | 5.735 | 5.735 | 5.669 | 5.698 | 75,194 |
| 22nd Apr 2026 (Wed) | 5.721 | 5.763 | 5.712 | 5.718 | 1,191,985 |
| 21st Apr 2026 (Tue) | 5.758 | 5.758 | 5.721 | 5.721 | 237,263 |
| 20th Apr 2026 (Mon) | 5.779 | 5.779 | 5.733 | 5.751 | 215,045 |
| 17th Apr 2026 (Fri) | 5.758 | 5.791 | 5.719 | 5.784 | 695,516 |
| 16th Apr 2026 (Thu) | 5.754 | 5.754 | 5.712 | 5.732 | 56,615 |
| 15th Apr 2026 (Wed) | 5.772 | 5.772 | 5.716 | 5.718 | 1,214,451 |
| 14th Apr 2026 (Tue) | 5.747 | 5.747 | 5.724 | 5.742 | 184,453 |
| 13th Apr 2026 (Mon) | 5.686 | 5.711 | 5.643 | 5.688 | 1,268,479 |
| 10th Apr 2026 (Fri) | 5.707 | 5.714 | 5.657 | 5.706 | 110,507 |
| 9th Apr 2026 (Thu) | 5.705 | 5.705 | 5.665 | 5.698 | 71,979 |
| 8th Apr 2026 (Wed) | 5.695 | 5.706 | 5.648 | 5.705 | 559,400 |
| 7th Apr 2026 (Tue) | 5.591 | 5.591 | 5.53 | 5.562 | 202,740 |
| 6th Apr 2026 (Mon) | 5.562 | 5.562 | 5.562 | 5.562 | 0 |
| 3rd Apr 2026 (Fri) | 5.562 | 5.562 | 5.562 | 5.562 | 0 |
| 2nd Apr 2026 (Thu) | 5.498 | 5.565 | 5.41 | 5.562 | 1,210,466 |
| 1st Apr 2026 (Wed) | 5.591 | 5.591 | 5.544 | 5.555 | 233,245 |
| 31st Mar 2026 (Tue) | 5.499 | 5.51 | 5.449 | 5.482 | 183,278 |
| 30th Mar 2026 (Mon) | 5.503 | 5.516 | 5.462 | 5.477 | 98,839 |
| 27th Mar 2026 (Fri) | 5.465 | 5.502 | 5.465 | 5.4775 | 107,672 |
| 26th Mar 2026 (Thu) | 5.561 | 5.561 | 5.51 | 5.533 | 185,920 |
| 25th Mar 2026 (Wed) | 5.544 | 5.55 | 5.525 | 5.538 | 1,129,963 |
| 24th Mar 2026 (Tue) | 5.563 | 5.564 | 5.504 | 5.53 | 71,814 |
| 23rd Mar 2026 (Mon) | 5.454 | 5.571 | 5.428 | 5.546 | 319,973 |