| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 5.664 | 5.688 | 5.639 | 5.6495 | 115,380 |
| 21st Oct 2026 (Wed) | 5.699 | 5.699 | 5.663 | 5.693 | 185,309 |
| 20th Oct 2026 (Tue) | 5.69 | 5.695 | 5.639 | 5.695 | 58,726 |
| 19th Oct 2026 (Mon) | 5.635 | 5.701 | 5.635 | 5.676 | 104,079 |
| 16th Oct 2026 (Fri) | 5.694 | 5.694 | 5.652 | 5.652 | 95,570 |
| 15th Oct 2026 (Thu) | 5.662 | 5.684 | 5.662 | 5.682 | 255,584 |
| 14th Oct 2026 (Wed) | 5.70 | 5.70 | 5.62 | 5.643 | 386,769 |
| 13th Oct 2026 (Tue) | 5.656 | 5.687 | 5.656 | 5.666 | 68,362 |
| 12th Oct 2026 (Mon) | 5.654 | 5.767 | 5.654 | 5.671 | 146,384 |
| 9th Oct 2026 (Fri) | 5.666 | 5.667 | 5.647 | 5.6515 | 41,656 |
| 8th Oct 2026 (Thu) | 5.662 | 5.662 | 5.622 | 5.651 | 269,947 |
| 7th Oct 2026 (Wed) | 5.675 | 5.675 | 5.617 | 5.628 | 40,051 |
| 6th Oct 2026 (Tue) | 5.671 | 5.679 | 5.604 | 5.667 | 220,717 |
| 5th Oct 2026 (Mon) | 5.605 | 5.631 | 5.559 | 5.62 | 87,217 |
| 2nd Oct 2026 (Fri) | 5.611 | 5.617 | 5.578 | 5.584 | 107,015 |
| 1st Oct 2026 (Thu) | 5.604 | 5.627 | 5.566 | 5.582 | 98,091 |
| 30th Sep 2026 (Wed) | 5.612 | 5.641 | 5.59 | 5.614 | 128,766 |
| 29th Sep 2026 (Tue) | 5.599 | 5.61 | 5.584 | 5.584 | 194,820 |
| 28th Sep 2026 (Mon) | 5.636 | 5.636 | 5.595 | 5.608 | 190,051 |
| 25th Sep 2026 (Fri) | 5.644 | 5.665 | 5.631 | 5.65 | 112,806 |
| 24th Sep 2026 (Thu) | 5.644 | 5.658 | 5.639 | 5.64 | 181,103 |
| 23rd Sep 2026 (Wed) | 5.709 | 5.744 | 5.661 | 5.693 | 115,415 |
| 22nd Sep 2026 (Tue) | 5.70 | 5.739 | 5.70 | 5.71 | 89,794 |
| 21st Sep 2026 (Mon) | 5.717 | 5.74 | 5.697 | 5.718 | 157,464 |
| 18th Sep 2026 (Fri) | 5.73 | 5.73 | 5.68 | 5.685 | 41,003 |
| 17th Sep 2026 (Thu) | 5.692 | 5.721 | 5.665 | 5.721 | 68,743 |
| 16th Sep 2026 (Wed) | 5.693 | 5.715 | 5.687 | 5.708 | 104,408 |
| 15th Sep 2026 (Tue) | 5.691 | 5.708 | 5.677 | 5.697 | 329,582 |
| 14th Sep 2026 (Mon) | 5.77 | 5.77 | 5.695 | 5.715 | 90,295 |
| 11th Sep 2026 (Fri) | 5.753 | 5.767 | 5.746 | 5.762 | 86,164 |
| 10th Sep 2026 (Thu) | 5.78 | 5.794 | 5.752 | 5.76 | 14,865 |
| 9th Sep 2026 (Wed) | 5.794 | 5.796 | 5.783 | 5.788 | 337,511 |
| 8th Sep 2026 (Tue) | 5.817 | 5.817 | 5.777 | 5.791 | 300,546 |
| 7th Sep 2026 (Mon) | 5.828 | 5.828 | 5.788 | 5.788 | 300,281 |
| 4th Sep 2026 (Fri) | 5.794 | 5.821 | 5.774 | 5.794 | 69,944 |
| 3rd Sep 2026 (Thu) | 5.766 | 5.801 | 5.766 | 5.801 | 150,238 |
| 2nd Sep 2026 (Wed) | 5.765 | 5.766 | 5.727 | 5.765 | 54,791 |
| 1st Sep 2026 (Tue) | 5.76 | 5.782 | 5.73 | 5.762 | 343,549 |
| 31st Aug 2026 (Mon) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 28th Aug 2026 (Fri) | 5.792 | 5.817 | 5.752 | 5.764 | 245,752 |
| 27th Aug 2026 (Thu) | 5.839 | 5.839 | 5.79 | 5.802 | 262,769 |
| 26th Aug 2026 (Wed) | 5.823 | 5.851 | 5.81 | 5.8095 | 527,760 |
| 25th Aug 2026 (Tue) | 5.803 | 5.828 | 5.803 | 5.813 | 371,930 |
| 24th Aug 2026 (Mon) | 5.80 | 5.833 | 5.80 | 5.811 | 4,146,031 |