| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 5.717 | 5.74 | 5.697 | 5.718 | 157,464 |
| 18th Sep 2026 (Fri) | 5.73 | 5.73 | 5.68 | 5.685 | 41,003 |
| 17th Sep 2026 (Thu) | 5.692 | 5.721 | 5.665 | 5.721 | 68,743 |
| 16th Sep 2026 (Wed) | 5.693 | 5.715 | 5.687 | 5.708 | 104,408 |
| 15th Sep 2026 (Tue) | 5.691 | 5.708 | 5.677 | 5.697 | 329,582 |
| 14th Sep 2026 (Mon) | 5.77 | 5.77 | 5.695 | 5.715 | 90,295 |
| 11th Sep 2026 (Fri) | 5.753 | 5.767 | 5.746 | 5.762 | 86,164 |
| 10th Sep 2026 (Thu) | 5.78 | 5.794 | 5.752 | 5.76 | 14,865 |
| 9th Sep 2026 (Wed) | 5.794 | 5.796 | 5.783 | 5.788 | 337,511 |
| 8th Sep 2026 (Tue) | 5.817 | 5.817 | 5.777 | 5.791 | 300,546 |
| 7th Sep 2026 (Mon) | 5.828 | 5.828 | 5.788 | 5.788 | 300,281 |
| 4th Sep 2026 (Fri) | 5.794 | 5.821 | 5.774 | 5.794 | 69,944 |
| 3rd Sep 2026 (Thu) | 5.766 | 5.801 | 5.766 | 5.801 | 150,238 |
| 2nd Sep 2026 (Wed) | 5.765 | 5.766 | 5.727 | 5.765 | 54,791 |
| 1st Sep 2026 (Tue) | 5.76 | 5.782 | 5.73 | 5.762 | 343,549 |
| 31st Aug 2026 (Mon) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 28th Aug 2026 (Fri) | 5.792 | 5.817 | 5.752 | 5.764 | 245,752 |
| 27th Aug 2026 (Thu) | 5.839 | 5.839 | 5.79 | 5.802 | 262,769 |
| 26th Aug 2026 (Wed) | 5.823 | 5.851 | 5.81 | 5.8095 | 527,760 |
| 25th Aug 2026 (Tue) | 5.803 | 5.828 | 5.803 | 5.813 | 371,930 |
| 24th Aug 2026 (Mon) | 5.80 | 5.833 | 5.80 | 5.811 | 4,146,031 |
| 21st Aug 2026 (Fri) | 5.833 | 5.833 | 5.787 | 5.814 | 35,533 |
| 20th Aug 2026 (Thu) | 5.80 | 5.834 | 5.781 | 5.791 | 27,532 |
| 19th Aug 2026 (Wed) | 5.787 | 5.80 | 5.755 | 5.80 | 100,298 |
| 18th Aug 2026 (Tue) | 5.791 | 5.791 | 5.749 | 5.756 | 63,646 |
| 17th Aug 2026 (Mon) | 5.784 | 5.803 | 5.759 | 5.769 | 90,451 |
| 14th Aug 2026 (Fri) | 5.767 | 5.778 | 5.758 | 5.769 | 173,202 |
| 13th Aug 2026 (Thu) | 5.718 | 5.789 | 5.718 | 5.767 | 186,721 |
| 12th Aug 2026 (Wed) | 5.727 | 5.77 | 5.727 | 5.765 | 203,587 |
| 11th Aug 2026 (Tue) | 5.777 | 5.777 | 5.736 | 5.75 | 201,725 |
| 10th Aug 2026 (Mon) | 5.808 | 5.808 | 5.755 | 5.755 | 66,110 |
| 7th Aug 2026 (Fri) | 5.78 | 5.787 | 5.712 | 5.787 | 396,232 |
| 6th Aug 2026 (Thu) | 5.782 | 5.782 | 5.735 | 5.735 | 54,044 |
| 5th Aug 2026 (Wed) | 5.78 | 5.78 | 5.731 | 5.748 | 81,816 |
| 4th Aug 2026 (Tue) | 5.72 | 5.749 | 5.713 | 5.7345 | 224,499 |
| 3rd Aug 2026 (Mon) | 5.70 | 5.747 | 5.70 | 5.718 | 116,598 |
| 31st Jul 2026 (Fri) | 5.739 | 5.739 | 5.68 | 5.691 | 171,589 |
| 30th Jul 2026 (Thu) | 5.69 | 5.706 | 5.648 | 5.705 | 1,310,901 |
| 29th Jul 2026 (Wed) | 5.672 | 5.676 | 5.647 | 5.647 | 172,172 |
| 28th Jul 2026 (Tue) | 5.669 | 5.692 | 5.624 | 5.674 | 114,322 |
| 27th Jul 2026 (Mon) | 5.629 | 5.697 | 5.629 | 5.669 | 73,939 |
| 24th Jul 2026 (Fri) | 5.654 | 5.663 | 5.608 | 5.663 | 159,567 |
| 23rd Jul 2026 (Thu) | 5.672 | 5.672 | 5.617 | 5.617 | 198,900 |
| 22nd Jul 2026 (Wed) | 5.699 | 5.699 | 5.666 | 5.678 | 43,961 |