| Price | $4.9505 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00175 0.04% |
| Buy | $4.9505 |
| Sell | $4.9445 |
| Buy / Sell EMGA Shares | |
| Last Trade: | Unknown 0.00 at $4.9495 |
| Day's Volume: | 30,268 |
| Last Close: | $4.9475 |
| Open: | $4.943 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $4.9425 - $4.953 |
| 52wk Range: | $4.6355 - $5.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.948147 |
| Shares in Issue: | N/A |
Ish L Em Govt A (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.9495 | SI Trade |
16:20:27 - 02-Apr-25 |
| Unknown* | 0 | $4.944 | SI Trade |
16:18:45 - 02-Apr-25 |
| Buy* | 5,007 | $4.9505 | Automatic Execution |
16:17:17 - 02-Apr-25 |
| Buy* | 1,093 | $4.949 | Automatic Execution |
16:17:17 - 02-Apr-25 |
| Buy* | 2 | $4.949 | SI Trade |
16:17:03 - 02-Apr-25 |
| Unknown* | 0 | $4.9505 | SI Trade |
16:08:40 - 02-Apr-25 |
| Buy* | 3 | $4.9495 | SI Trade |
16:03:58 - 02-Apr-25 |
| Buy* | 1 | $4.955 | SI Trade |
16:02:08 - 02-Apr-25 |
| Unknown* | 0 | $4.9465 | SI Trade |
16:02:06 - 02-Apr-25 |
| Unknown* | 0 | $4.9465 | SI Trade |
15:58:13 - 02-Apr-25 |
Ish L Em Govt A (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
