| Price | $5.473 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.004 -0.07% |
| Buy | $5.474 |
| Sell | $5.464 |
| Last Trade: | Buy 11,957.00 at $5.473 |
| Day's Volume: | 112,913 |
| Last Close: | $5.473 |
| Open: | $5.479 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.462 - $5.479 |
| 52wk Range: | $4.6925 - $5.499 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.472669 |
| Shares in Issue: | N/A |
Ish L Em Govt A (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,957 | $5.473 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 297 | $5.473 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Buy* | 154 | $5.473 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
16:29:10 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
16:29:10 - 19-Sep-25 |
| Buy* | 1 | $5.475 | SI Trade |
16:25:59 - 19-Sep-25 |
| Buy* | 32 | $5.474 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 1 | $5.473 | SI Trade |
16:20:50 - 19-Sep-25 |
| Buy* | 1 | $5.473 | SI Trade |
16:20:50 - 19-Sep-25 |
| Unknown* | 0 | $5.473 | SI Trade |
16:20:50 - 19-Sep-25 |
Ish L Em Govt A (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
