| Price | $5.562 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.558 |
| Sell | $5.545 |
| Last Trade: | Sell 114,375.00 at $5.53512 |
| Day's Volume: | 0 |
| Last Close: | $5.562 |
| Open: | $0.00 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.823 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,375 | $5.53512 | SI Trade |
16:40:38 - 02-Apr-26 |
| Sell* | 114,375 | $5.53512 | SI Trade Suspected SELL Trade |
16:40:38 - 02-Apr-26 |
| Sell* | 167,018 | $5.549 | SI Trade |
16:40:38 - 02-Apr-26 |
| Sell* | 167,018 | $5.549 | SI Trade Suspected SELL Trade |
16:40:38 - 02-Apr-26 |
| Buy* | 114,375 | $5.56287 | SI Trade |
16:40:38 - 02-Apr-26 |
| Buy* | 114,375 | $5.56287 | SI Trade Negotiated Trade |
16:40:38 - 02-Apr-26 |
| Buy* | 57,856 | $5.562 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 310 | $5.549 | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Sell* | 325 | $5.551 | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Unknown* | 0 | $5.564 | SI Trade |
16:28:03 - 02-Apr-26 |
iShares J.P. Morgan Emerging Markets Local Government Bond UCITS ETF USD (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
