| Price | $4.8125 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.014 -0.29% |
| Buy | $4.813 |
| Sell | $4.7995 |
| Buy / Sell EMGA Shares | |
| Last Trade: | Buy 7,467.00 at $4.8125 |
| Day's Volume: | 4,200,936 |
| Last Close: | $4.8125 |
| Open: | $4.8265 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $4.798 - $4.8265 |
| 52wk Range: | $4.6355 - $5.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.80743 |
| Shares in Issue: | N/A |
Recent Trades History Ish L Em Govt A (EMGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,467 | $4.8125 | Suspected BUY Trade |
16:35:20 - 22-Nov-24 |
| Buy* | 70 | $4.8125 | Automatic Execution |
16:29:25 - 22-Nov-24 |
| Sell* | 12,893 | $4.8045 | Automatic Execution |
16:28:47 - 22-Nov-24 |
| Sell* | 79,120 | $4.8045 | Automatic Execution |
16:28:47 - 22-Nov-24 |
| Sell* | 8,744 | $4.805 | Automatic Execution |
16:28:47 - 22-Nov-24 |
| Sell* | 7,521 | $4.805 | Automatic Execution |
16:28:03 - 22-Nov-24 |
| Sell* | 28,827 | $4.805 | Automatic Execution |
16:28:03 - 22-Nov-24 |
| Sell* | 120,975 | $4.805 | Automatic Execution |
16:28:03 - 22-Nov-24 |
| Sell* | 7,924 | $4.805 | Automatic Execution |
16:27:25 - 22-Nov-24 |
| Sell* | 6,005 | $4.805 | Automatic Execution |
16:26:55 - 22-Nov-24 |
