| Price | $5.191 on 02-06-2025 at 12:46:43 |
|---|---|
| Change | $0.006 0.12% |
| Buy | $5.199 |
| Sell | $5.189 |
| Buy / Sell EMGA Shares | |
| Last Trade: | Sell 17.00 at $5.191 |
| Day's Volume: | 248,965 |
| Last Close: | $5.185 |
| Open: | $5.182 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.179 - $5.212 |
| 52wk Range: | $4.661 - $5.212 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.189921 |
| Shares in Issue: | N/A |
Ish L Em Govt A (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.191 | Automatic Execution |
13:45:32 - 02-Jun-25 |
| Unknown* | 0 | $5.19 | SI Trade |
13:42:31 - 02-Jun-25 |
| Sell* | 17 | $5.191 | Automatic Execution |
13:42:31 - 02-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
13:40:13 - 02-Jun-25 |
| Unknown* | 0 | $5.189 | SI Trade |
13:39:46 - 02-Jun-25 |
| Sell* | 17 | $5.191 | Automatic Execution |
13:39:30 - 02-Jun-25 |
| Sell* | 131 | $5.191 | Automatic Execution |
13:37:21 - 02-Jun-25 |
| Unknown* | 0 | $5.201 | SI Trade |
13:36:44 - 02-Jun-25 |
| Buy* | 16 | $5.19 | Automatic Execution |
13:34:59 - 02-Jun-25 |
| Buy* | 2 | $5.201 | SI Trade |
13:34:41 - 02-Jun-25 |
Ish L Em Govt A (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
