| Price | $5.31 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.31 |
| Sell | $5.299 |
| Buy / Sell EMGA Shares | |
| Last Trade: | Buy 32,603.00 at $5.31 |
| Day's Volume: | 129,604 |
| Last Close: | $5.31 |
| Open: | $5.31 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.302 - $5.32 |
| 52wk Range: | $4.6925 - $5.372 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.314401 |
| Shares in Issue: | N/A |
Ish L Em Govt A (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,603 | $5.31 | Suspected BUY Trade |
16:35:18 - 14-Jul-25 |
| Sell* | 254 | $5.302 | Automatic Execution |
16:29:22 - 14-Jul-25 |
| Unknown* | 0 | $5.304 | SI Trade |
16:27:59 - 14-Jul-25 |
| Unknown* | 0 | $5.304 | SI Trade |
16:27:59 - 14-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
16:27:59 - 14-Jul-25 |
| Sell* | 2 | $5.302 | SI Trade |
16:27:59 - 14-Jul-25 |
| Buy* | 1 | $5.304 | SI Trade |
16:27:59 - 14-Jul-25 |
| Buy* | 1 | $5.304 | SI Trade |
16:27:59 - 14-Jul-25 |
| Buy* | 1 | $5.304 | SI Trade |
16:27:59 - 14-Jul-25 |
| Unknown* | 0 | $5.304 | SI Trade |
16:27:59 - 14-Jul-25 |
Ish L Em Govt A (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
