| Price | $5.116 on 09-05-2025 at 16:35:05 |
|---|---|
| Change | $-0.003 -0.06% |
| Buy | $5.123 |
| Sell | $5.106 |
| Buy / Sell EMGA Shares | |
| Last Trade: | Buy 113,000.00 at $5.116 |
| Day's Volume: | 189,019 |
| Last Close: | $5.116 |
| Open: | $5.113 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.104 - $5.122 |
| 52wk Range: | $4.661 - $5.141 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.115926 |
| Shares in Issue: | N/A |
Ish L Em Govt A (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,000 | $5.116 | Suspected BUY Trade |
16:35:27 - 09-May-25 |
| Buy* | 65 | $5.119 | Automatic Execution |
16:29:31 - 09-May-25 |
| Buy* | 262 | $5.119 | Automatic Execution |
16:28:41 - 09-May-25 |
| Sell* | 2 | $5.113 | SI Trade |
16:28:29 - 09-May-25 |
| Buy* | 1 | $5.119 | Automatic Execution |
16:28:29 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:27:06 - 09-May-25 |
| Buy* | 7 | $5.119 | Automatic Execution |
16:27:06 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:15:49 - 09-May-25 |
| Unknown* | 0 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
| Buy* | 4 | $5.12 | SI Trade |
16:13:39 - 09-May-25 |
Ish L Em Govt A (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
