| Price | $5.58 on 16-12-2025 at 19:15:10 |
|---|---|
| Change | $-0.007 -0.13% |
| Buy | $5.585 |
| Sell | $5.574 |
| Last Trade: | Unknown 1,239.00 at $5.58 |
| Day's Volume: | 109,916 |
| Last Close: | $5.58 |
| Open: | $5.609 |
| ISIN: | IE00BFZPF546 |
| Day's Range | $5.57 - $5.609 |
| 52wk Range: | $4.6925 - $5.609 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.580011 |
| Shares in Issue: | N/A |
Ish L Em Govt A (EMGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,239 | $5.58 | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:26:25 - 16-Dec-25 |
| Unknown* | 0 | $5.573 | SI Trade |
16:25:47 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:24:28 - 16-Dec-25 |
| Unknown* | 34 | $5.575028 | SI Trade Currency Conversion |
16:24:28 - 16-Dec-25 |
| Unknown* | 76 | $5.565038 | SI Trade Currency Conversion |
16:21:53 - 16-Dec-25 |
| Unknown* | 0 | $5.575028 | SI Trade Currency Conversion |
16:21:53 - 16-Dec-25 |
| Unknown* | 0 | $5.571 | SI Trade |
16:16:11 - 16-Dec-25 |
| Buy* | 1 | $5.582 | Automatic Execution |
16:09:13 - 16-Dec-25 |
| Unknown* | 0 | $5.568094 | SI Trade Currency Conversion |
16:07:31 - 16-Dec-25 |
Ish L Em Govt A (EMGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
