| Price | $4.4765 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0085 0.19% |
| Buy | $4.486 |
| Sell | $4.4795 |
| Last Trade: | Sell 5,138.00 at $4.4765 |
| Day's Volume: | 9,843 |
| Last Close: | $4.4765 |
| Open: | $4.4955 |
| ISIN: | IE00BDDRDW15 |
| Day's Range | $4.4765 - $4.4955 |
| 52wk Range: | $4.0895 - $4.571 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.478585 |
| Shares in Issue: | N/A |
Ish Jp Ad $em-d (EMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,138 | $4.4765 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 1,442 | $4.4775 | Automatic Execution |
15:44:35 - 06-Feb-26 |
| Buy* | 401 | $4.4855 | Automatic Execution |
11:54:51 - 06-Feb-26 |
| Unknown* | 2,330 | $4.4788 | OTC Trade |
08:42:50 - 06-Feb-26 |
| Sell* | 54 | $4.472 | Automatic Execution |
16:08:47 - 05-Feb-26 |
| Buy* | 716 | $4.476 | Automatic Execution |
15:41:24 - 05-Feb-26 |
| Buy* | 4,168 | $4.474 | Automatic Execution |
15:20:55 - 05-Feb-26 |
| Buy* | 207 | $4.4735 | Automatic Execution |
14:25:22 - 05-Feb-26 |
| Buy* | 245 | $4.475 | Automatic Execution |
14:04:42 - 05-Feb-26 |
| Buy* | 2 | $4.476 | SI Trade |
13:57:41 - 05-Feb-26 |
Ish Jp Ad $em-d (EMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
