| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.3755 | 4.4045 | 4.3755 | 4.4045 | 5,632 |
| 19th May 2026 (Tue) | 4.3995 | 4.3995 | 4.359 | 4.359 | 3,930 |
| 18th May 2026 (Mon) | 4.404 | 4.404 | 4.3845 | 4.38725 | 5,244 |
| 15th May 2026 (Fri) | 4.415 | 4.418 | 4.386 | 4.386 | 5,000 |
| 14th May 2026 (Thu) | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 1,989 |
| 13th May 2026 (Wed) | 4.443 | 4.443 | 4.441 | 4.4245 | 602 |
| 12th May 2026 (Tue) | 4.4625 | 4.4625 | 4.423 | 4.4345 | 20,114 |
| 11th May 2026 (Mon) | 4.4545 | 4.459 | 4.4245 | 4.441 | 11,159 |
| 8th May 2026 (Fri) | 4.461 | 4.461 | 4.446 | 4.451 | 5,338 |
| 7th May 2026 (Thu) | 4.433 | 4.487 | 4.433 | 4.447 | 33,020 |
| 6th May 2026 (Wed) | 4.4595 | 4.4595 | 4.4425 | 4.453 | 6,338 |
| 5th May 2026 (Tue) | 4.4145 | 4.4275 | 4.3855 | 4.4185 | 52,105 |
| 4th May 2026 (Mon) | 4.43775 | 4.43775 | 4.43775 | 4.43775 | 0 |
| 1st May 2026 (Fri) | 4.437 | 4.4375 | 4.437 | 4.43775 | 3,720 |
| 30th Apr 2026 (Thu) | 4.417 | 4.423 | 4.41 | 4.4145 | 11,589 |
| 29th Apr 2026 (Wed) | 4.435 | 4.435 | 4.415 | 4.415 | 9,686 |
| 28th Apr 2026 (Tue) | 4.421 | 4.421 | 4.414 | 4.414 | 20,174 |
| 27th Apr 2026 (Mon) | 4.438 | 4.438 | 4.423 | 4.423 | 14,608 |
| 24th Apr 2026 (Fri) | 4.4465 | 4.4465 | 4.4275 | 4.4275 | 1,362 |
| 23rd Apr 2026 (Thu) | 4.4675 | 4.4675 | 4.442 | 4.448 | 5,640 |
| 22nd Apr 2026 (Wed) | 4.456 | 4.458 | 4.445 | 4.445 | 6,223 |
| 21st Apr 2026 (Tue) | 4.4785 | 4.4785 | 4.4465 | 4.448 | 13,883 |
| 20th Apr 2026 (Mon) | 4.4545 | 4.476 | 4.445 | 4.45825 | 45,102 |
| 17th Apr 2026 (Fri) | 4.4235 | 4.4595 | 4.4235 | 4.4595 | 6,875 |
| 16th Apr 2026 (Thu) | 4.4715 | 4.4715 | 4.434 | 4.4355 | 3,595 |
| 15th Apr 2026 (Wed) | 4.4535 | 4.4535 | 4.441 | 4.44125 | 22,561 |
| 14th Apr 2026 (Tue) | 4.411 | 4.442 | 4.411 | 4.442 | 145,078 |
| 13th Apr 2026 (Mon) | 4.41 | 4.4135 | 4.3995 | 4.4055 | 65,417 |
| 10th Apr 2026 (Fri) | 4.4305 | 4.4305 | 4.4005 | 4.4025 | 14,527 |
| 9th Apr 2026 (Thu) | 4.398 | 4.398 | 4.387 | 4.395 | 246,424 |
| 8th Apr 2026 (Wed) | 4.4165 | 4.4165 | 4.388 | 4.3965 | 17,365 |
| 7th Apr 2026 (Tue) | 4.3425 | 4.352 | 4.3185 | 4.3235 | 26,690 |
| 6th Apr 2026 (Mon) | 4.335 | 4.335 | 4.335 | 4.335 | 0 |
| 3rd Apr 2026 (Fri) | 4.335 | 4.335 | 4.335 | 4.335 | 0 |
| 2nd Apr 2026 (Thu) | 4.329 | 4.3415 | 4.314 | 4.335 | 21,425 |
| 1st Apr 2026 (Wed) | 4.334 | 4.3495 | 4.326 | 4.339 | 16,250 |
| 31st Mar 2026 (Tue) | 4.3055 | 4.307 | 4.30 | 4.30 | 6,373 |
| 30th Mar 2026 (Mon) | 4.317 | 4.317 | 4.273 | 4.284 | 8,520 |
| 27th Mar 2026 (Fri) | 4.2945 | 4.297 | 4.2785 | 4.2785 | 9,132 |
| 26th Mar 2026 (Thu) | 4.3365 | 4.3375 | 4.318 | 4.3375 | 5,997 |
| 25th Mar 2026 (Wed) | 4.336 | 4.34 | 4.3325 | 4.34075 | 10,387 |
| 24th Mar 2026 (Tue) | 4.344 | 4.344 | 4.3045 | 4.3055 | 31,888 |
| 23rd Mar 2026 (Mon) | 4.2725 | 4.3195 | 4.2525 | 4.301 | 39,421 |