| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.205 | 4.206 | 4.1805 | 4.1905 | 49,350 |
| 25th Sep 2026 (Fri) | 4.229 | 4.229 | 4.196 | 4.196 | 51,551 |
| 24th Sep 2026 (Thu) | 4.2475 | 4.248 | 4.238 | 4.23725 | 28,223 |
| 23rd Sep 2026 (Wed) | 4.294 | 4.294 | 4.2495 | 4.2495 | 19,928 |
| 22nd Sep 2026 (Tue) | 4.29 | 4.291 | 4.288 | 4.28975 | 2,811 |
| 21st Sep 2026 (Mon) | 4.294 | 4.294 | 4.2825 | 4.28675 | 14,078 |
| 18th Sep 2026 (Fri) | 4.2655 | 4.3025 | 4.2655 | 4.2715 | 25,117 |
| 17th Sep 2026 (Thu) | 4.2785 | 4.2905 | 4.25 | 4.279 | 20,518 |
| 16th Sep 2026 (Wed) | 4.2645 | 4.2705 | 4.2645 | 4.269 | 1,483 |
| 15th Sep 2026 (Tue) | 4.253 | 4.265 | 4.253 | 4.256 | 7,927 |
| 14th Sep 2026 (Mon) | 4.2955 | 4.2955 | 4.262 | 4.25975 | 4,041 |
| 11th Sep 2026 (Fri) | 4.286 | 4.2885 | 4.2785 | 4.282 | 321,128 |
| 10th Sep 2026 (Thu) | 4.3105 | 4.3265 | 4.2955 | 4.288 | 134,884 |
| 9th Sep 2026 (Wed) | 4.323 | 4.323 | 4.302 | 4.30275 | 18,311 |
| 8th Sep 2026 (Tue) | 4.345 | 4.345 | 4.313 | 4.3165 | 32,631 |
| 7th Sep 2026 (Mon) | 4.3475 | 4.3475 | 4.317 | 4.321 | 1,992 |
| 4th Sep 2026 (Fri) | 4.3305 | 4.3305 | 4.3085 | 4.3195 | 16,745 |
| 3rd Sep 2026 (Thu) | 4.319 | 4.324 | 4.3085 | 4.3235 | 40,175 |
| 2nd Sep 2026 (Wed) | 4.306 | 4.316 | 4.2925 | 4.3115 | 8,506 |
| 1st Sep 2026 (Tue) | 4.3435 | 4.3435 | 4.3115 | 4.3115 | 115,057 |
| 31st Aug 2026 (Mon) | 4.3335 | 4.3335 | 4.3335 | 4.3335 | 0 |
| 28th Aug 2026 (Fri) | 4.333 | 4.341 | 4.3265 | 4.3335 | 113,823 |
| 27th Aug 2026 (Thu) | 4.339 | 4.341 | 4.332 | 4.332 | 99,687 |
| 26th Aug 2026 (Wed) | 4.3425 | 4.3425 | 4.3325 | 4.3325 | 8,872 |
| 25th Aug 2026 (Tue) | 4.349 | 4.349 | 4.324 | 4.3355 | 6,566 |
| 24th Aug 2026 (Mon) | 4.3215 | 4.3265 | 4.319 | 4.3265 | 2,509 |
| 21st Aug 2026 (Fri) | 4.3425 | 4.3425 | 4.3115 | 4.3115 | 11,474 |
| 20th Aug 2026 (Thu) | 4.356 | 4.356 | 4.3145 | 4.3215 | 258,723 |
| 19th Aug 2026 (Wed) | 4.3875 | 4.391 | 4.377 | 4.38925 | 17,554 |
| 18th Aug 2026 (Tue) | 4.4005 | 4.4005 | 4.3655 | 4.366 | 2,250 |
| 17th Aug 2026 (Mon) | 4.4215 | 4.4215 | 4.38 | 4.38 | 14,161 |
| 14th Aug 2026 (Fri) | 4.4255 | 4.4255 | 4.3925 | 4.39425 | 3,770 |
| 13th Aug 2026 (Thu) | 4.40 | 4.407 | 4.3885 | 4.397 | 9,141 |
| 12th Aug 2026 (Wed) | 4.38 | 4.4075 | 4.38 | 4.384 | 6,377 |
| 11th Aug 2026 (Tue) | 4.385 | 4.3875 | 4.3785 | 4.3785 | 3,659 |
| 10th Aug 2026 (Mon) | 4.419 | 4.419 | 4.385 | 4.385 | 57,037 |
| 7th Aug 2026 (Fri) | 4.413 | 4.413 | 4.394 | 4.39775 | 3,775 |
| 6th Aug 2026 (Thu) | 4.4025 | 4.4025 | 4.3855 | 4.3855 | 24,355 |
| 5th Aug 2026 (Wed) | 4.416 | 4.416 | 4.3925 | 4.402 | 5,172 |
| 4th Aug 2026 (Tue) | 4.3925 | 4.402 | 4.372 | 4.39425 | 8,668 |
| 3rd Aug 2026 (Mon) | 4.3685 | 4.38 | 4.3685 | 4.3745 | 6,959 |
| 31st Jul 2026 (Fri) | 4.3605 | 4.363 | 4.3525 | 4.3525 | 37,179 |
| 30th Jul 2026 (Thu) | 4.3245 | 4.3545 | 4.3245 | 4.35325 | 33,668 |
| 29th Jul 2026 (Wed) | 4.383 | 4.383 | 4.3615 | 4.3615 | 7,886 |