| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.421 | 4.421 | 4.4055 | 4.4115 | 15,330 |
| 9th Jul 2026 (Thu) | 4.41 | 4.41 | 4.405 | 4.405 | 4,906 |
| 8th Jul 2026 (Wed) | 4.421 | 4.421 | 4.3975 | 4.39625 | 15,556 |
| 7th Jul 2026 (Tue) | 4.4385 | 4.4385 | 4.42 | 4.41675 | 4,012 |
| 6th Jul 2026 (Mon) | 4.4375 | 4.4375 | 4.4195 | 4.4195 | 68,857 |
| 3rd Jul 2026 (Fri) | 4.3985 | 4.436 | 4.3985 | 4.432 | 19,737 |
| 2nd Jul 2026 (Thu) | 4.445 | 4.445 | 4.4185 | 4.42425 | 11,680 |
| 1st Jul 2026 (Wed) | 4.431 | 4.431 | 4.4065 | 4.4215 | 79,211 |
| 30th Jun 2026 (Tue) | 4.448 | 4.4525 | 4.4255 | 4.4305 | 10,922 |
| 29th Jun 2026 (Mon) | 4.4255 | 4.438 | 4.4055 | 4.4245 | 11,591 |
| 26th Jun 2026 (Fri) | 4.432 | 4.4495 | 4.4235 | 4.4295 | 94,895 |
| 25th Jun 2026 (Thu) | 4.4465 | 4.4465 | 4.4265 | 4.43125 | 8,459 |
| 24th Jun 2026 (Wed) | 4.4155 | 4.4365 | 4.4155 | 4.4285 | 14,300 |
| 23rd Jun 2026 (Tue) | 4.443 | 4.443 | 4.4095 | 4.412 | 5,114 |
| 22nd Jun 2026 (Mon) | 4.4325 | 4.4355 | 4.4215 | 4.422 | 7,330 |
| 19th Jun 2026 (Fri) | 4.423 | 4.4365 | 4.4225 | 4.4225 | 3,806 |
| 18th Jun 2026 (Thu) | 4.4545 | 4.4545 | 4.434 | 4.43825 | 8,795 |
| 17th Jun 2026 (Wed) | 4.4635 | 4.4635 | 4.4305 | 4.4365 | 3,332 |
| 16th Jun 2026 (Tue) | 4.439 | 4.4395 | 4.4305 | 4.432 | 45,387 |
| 15th Jun 2026 (Mon) | 4.449 | 4.449 | 4.433 | 4.43125 | 8,477 |
| 12th Jun 2026 (Fri) | 4.41 | 4.42 | 4.402 | 4.408 | 16,173 |
| 11th Jun 2026 (Thu) | 4.371 | 4.4015 | 4.371 | 4.382 | 5,603 |
| 10th Jun 2026 (Wed) | 4.406 | 4.406 | 4.375 | 4.375 | 483,687 |
| 9th Jun 2026 (Tue) | 4.38 | 4.3815 | 4.379 | 4.3815 | 6,013 |
| 8th Jun 2026 (Mon) | 4.364 | 4.374 | 4.364 | 4.374 | 651 |
| 5th Jun 2026 (Fri) | 4.391 | 4.4025 | 4.391 | 4.38275 | 3,274 |
| 4th Jun 2026 (Thu) | 4.396 | 4.4115 | 4.389 | 4.40 | 12,564 |
| 3rd Jun 2026 (Wed) | 4.42 | 4.42 | 4.3935 | 4.3975 | 14,385 |
| 2nd Jun 2026 (Tue) | 4.4275 | 4.4275 | 4.40 | 4.4005 | 4,212 |
| 1st Jun 2026 (Mon) | 4.4085 | 4.4085 | 4.3825 | 4.3925 | 6,355 |
| 29th May 2026 (Fri) | 4.3975 | 4.405 | 4.3675 | 4.405 | 9,658 |
| 28th May 2026 (Thu) | 4.385 | 4.3905 | 4.3745 | 4.384 | 10,848 |
| 27th May 2026 (Wed) | 4.375 | 4.3815 | 4.375 | 4.3815 | 8,608 |
| 26th May 2026 (Tue) | 4.38 | 4.38 | 4.356 | 4.357 | 2,378 |
| 25th May 2026 (Mon) | 4.341 | 4.341 | 4.341 | 4.341 | 0 |
| 22nd May 2026 (Fri) | 4.3475 | 4.3475 | 4.3435 | 4.341 | 6,916 |
| 21st May 2026 (Thu) | 4.357 | 4.357 | 4.318 | 4.318 | 19,104 |
| 20th May 2026 (Wed) | 4.3755 | 4.4045 | 4.3755 | 4.4045 | 5,632 |
| 19th May 2026 (Tue) | 4.3995 | 4.3995 | 4.359 | 4.359 | 3,930 |
| 18th May 2026 (Mon) | 4.404 | 4.404 | 4.3845 | 4.38725 | 5,244 |
| 15th May 2026 (Fri) | 4.415 | 4.418 | 4.386 | 4.386 | 5,000 |
| 14th May 2026 (Thu) | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 1,989 |
| 13th May 2026 (Wed) | 4.443 | 4.443 | 4.441 | 4.4245 | 602 |
| 12th May 2026 (Tue) | 4.4625 | 4.4625 | 4.423 | 4.4345 | 20,114 |
| 11th May 2026 (Mon) | 4.4545 | 4.459 | 4.4245 | 4.441 | 11,159 |