| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | $4.1905 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 827 | $4.1805 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Buy* | 310 | $4.1905 | Automatic Execution |
15:55:12 - 28-Sep-26 |
| Sell* | 1,681 | $4.1815 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1,709 | $4.1825 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 296 | $4.1859 | Result of RFQ |
14:41:37 - 28-Sep-26 |
| Buy* | 897 | $4.20 | Automatic Execution |
10:34:03 - 28-Sep-26 |
| Unknown* | 31,875 | $4.197717 | SI Trade Currency Conversion |
09:50:36 - 28-Sep-26 |
| Sell* | 4,105 | $4.206 | Automatic Execution |
08:38:36 - 28-Sep-26 |
| Sell* | 7,318 | $4.205 | Automatic Execution |
08:23:36 - 28-Sep-26 |
| Unknown* | 0 | $4.228345 | SI Trade Currency Conversion |
08:09:34 - 28-Sep-26 |
| Unknown* | 0 | $4.229028 | SI Trade Currency Conversion |
08:09:34 - 28-Sep-26 |
| Unknown* | 0 | $4.234379 | SI Trade Currency Conversion |
08:05:03 - 28-Sep-26 |
| Unknown* | 1 | $4.231646 | SI Trade Currency Conversion |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | $4.234948 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Sell* | 138 | $4.196 | Uncrossing Trade |
16:35:25 - 25-Sep-26 |
| Buy* | 100 | $4.2055 | SI Trade |
16:12:00 - 25-Sep-26 |
| Sell* | 3,326 | $4.2195 | Automatic Execution |
14:48:54 - 25-Sep-26 |
| Sell* | 3,400 | $4.22 | Automatic Execution |
14:48:45 - 25-Sep-26 |
| Sell* | 3,400 | $4.22 | Automatic Execution |
14:48:40 - 25-Sep-26 |
| Sell* | 3,472 | $4.222 | Automatic Execution |
14:35:32 - 25-Sep-26 |
| Sell* | 5,290 | $4.2255 | Automatic Execution |
14:21:48 - 25-Sep-26 |
| Sell* | 5,343 | $4.2255 | Automatic Execution |
14:21:47 - 25-Sep-26 |
| Sell* | 5,343 | $4.2255 | Automatic Execution |
14:21:46 - 25-Sep-26 |
| Sell* | 5,343 | $4.2255 | Automatic Execution |
14:21:45 - 25-Sep-26 |
| Sell* | 5,379 | $4.2255 | Automatic Execution |
14:21:44 - 25-Sep-26 |
| Sell* | 5,379 | $4.2255 | Automatic Execution |
14:21:43 - 25-Sep-26 |
| Sell* | 5,379 | $4.2255 | Automatic Execution |
14:21:42 - 25-Sep-26 |
| Unknown* | 0 | $4.247457 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 1 | $4.240863 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Sell* | 258 | $4.229 | Uncrossing Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $4.250299 | SI Trade Currency Conversion |
08:00:13 - 25-Sep-26 |
| Sell* | 1,179 | $4.238 | Automatic Execution |
16:07:26 - 24-Sep-26 |
| Sell* | 1,179 | $4.239 | Automatic Execution |
16:01:36 - 24-Sep-26 |
| Sell* | 1,178 | $4.2415 | Automatic Execution |
15:57:59 - 24-Sep-26 |
| Sell* | 1,177 | $4.2435 | Automatic Execution |
15:45:59 - 24-Sep-26 |
| Sell* | 1,177 | $4.244 | Automatic Execution |
15:43:21 - 24-Sep-26 |
| Sell* | 6,559 | $4.2445 | Automatic Execution |
15:43:16 - 24-Sep-26 |
| Buy* | 1 | $4.2545 | SI Trade |
15:29:23 - 24-Sep-26 |
| Buy* | 1,179 | $4.248 | Automatic Execution |
15:03:04 - 24-Sep-26 |
| Buy* | 5,588 | $4.2475 | Automatic Execution |
15:03:04 - 24-Sep-26 |
| Buy* | 4,568 | $4.2455 | Automatic Execution |
13:55:20 - 24-Sep-26 |
| Buy* | 1,181 | $4.2425 | Automatic Execution |
13:55:20 - 24-Sep-26 |
| Buy* | 140 | $4.245 | Automatic Execution |
13:55:20 - 24-Sep-26 |
| Buy* | 683 | $4.2455 | Automatic Execution |
13:31:10 - 24-Sep-26 |
| Buy* | 314 | $4.2395 | Automatic Execution |
11:17:46 - 24-Sep-26 |
| Buy* | 639 | $4.2425 | Automatic Execution |
10:23:06 - 24-Sep-26 |
| Sell* | 226 | $4.2385 | Automatic Execution |
08:51:17 - 24-Sep-26 |
| Buy* | 1,254 | $4.2475 | Automatic Execution |
08:37:35 - 24-Sep-26 |
| Unknown* | 0 | $4.2592 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Unknown* | 1 | $4.264548 | SI Trade Currency Conversion |
08:04:41 - 24-Sep-26 |
| Sell* | 2,944 | $4.2495 | Uncrossing Trade |
16:35:03 - 23-Sep-26 |
| Sell* | 105 | $4.262 | Automatic Execution |
16:17:49 - 23-Sep-26 |
| Sell* | 111 | $4.263 | Automatic Execution |
16:13:56 - 23-Sep-26 |
| Sell* | 127 | $4.263 | Automatic Execution |
16:09:05 - 23-Sep-26 |
| Sell* | 154 | $4.263 | Automatic Execution |
16:02:39 - 23-Sep-26 |
| Sell* | 121 | $4.265 | Automatic Execution |
15:59:08 - 23-Sep-26 |
| Sell* | 146 | $4.261 | Automatic Execution |
15:50:47 - 23-Sep-26 |
| Sell* | 111 | $4.26 | Automatic Execution |
15:47:00 - 23-Sep-26 |
| Sell* | 134 | $4.262 | Automatic Execution |
15:46:13 - 23-Sep-26 |
| Sell* | 143 | $4.2615 | Automatic Execution |
15:40:11 - 23-Sep-26 |
| Sell* | 4,304 | $4.2615 | Automatic Execution |
15:39:07 - 23-Sep-26 |
| Sell* | 124 | $4.2645 | Automatic Execution |
15:36:58 - 23-Sep-26 |
| Sell* | 139 | $4.2645 | Automatic Execution |
15:31:15 - 23-Sep-26 |
| Sell* | 968 | $4.2625 | Automatic Execution |
15:26:48 - 23-Sep-26 |
| Sell* | 972 | $4.2635 | Automatic Execution |
15:22:42 - 23-Sep-26 |
| Sell* | 980 | $4.2635 | Automatic Execution |
15:21:52 - 23-Sep-26 |
| Sell* | 889 | $4.2665 | Automatic Execution |
14:55:51 - 23-Sep-26 |
| Sell* | 1,169 | $4.274 | Automatic Execution |
14:45:44 - 23-Sep-26 |
| Sell* | 1,169 | $4.2745 | Automatic Execution |
14:44:07 - 23-Sep-26 |
| Sell* | 1,169 | $4.275 | Automatic Execution |
14:43:22 - 23-Sep-26 |
| Sell* | 1,169 | $4.2755 | Automatic Execution |
14:41:46 - 23-Sep-26 |
| Sell* | 1,030 | $4.2755 | Automatic Execution |
14:41:41 - 23-Sep-26 |
| Sell* | 139 | $4.2755 | Automatic Execution |
14:41:09 - 23-Sep-26 |
| Buy* | 884 | $4.285 | Automatic Execution |
14:19:18 - 23-Sep-26 |
| Unknown* | 0 | $4.295356 | SI Trade Currency Conversion |
09:16:19 - 23-Sep-26 |
| Buy* | 592 | $4.294 | Automatic Execution |
08:20:33 - 23-Sep-26 |
| Unknown* | 1 | $4.305872 | SI Trade Currency Conversion |
08:04:57 - 23-Sep-26 |
| Sell* | 1,761 | $4.288 | Automatic Execution |
15:54:11 - 22-Sep-26 |
| Sell* | 379 | $4.291 | Automatic Execution |
12:17:58 - 22-Sep-26 |
| Sell* | 469 | $4.291 | Automatic Execution |
11:04:42 - 22-Sep-26 |
| Sell* | 201 | $4.29 | Automatic Execution |
08:38:55 - 22-Sep-26 |
| Unknown* | 0 | $4.301521 | SI Trade Currency Conversion |
08:05:11 - 22-Sep-26 |
| Unknown* | 1 | $4.301521 | SI Trade Currency Conversion |
08:05:11 - 22-Sep-26 |
| Buy* | 671 | $4.289 | Automatic Execution |
15:40:04 - 21-Sep-26 |
| Sell* | 3,304 | $4.2825 | Automatic Execution |
14:36:57 - 21-Sep-26 |
| Buy* | 698 | $4.287 | Automatic Execution |
13:33:19 - 21-Sep-26 |
| Buy* | 1 | $4.286 | Automatic Execution |
12:31:53 - 21-Sep-26 |
| Buy* | 200 | $4.286 | Automatic Execution |
11:55:45 - 21-Sep-26 |
| Buy* | 7,965 | $4.286 | Automatic Execution |
11:55:45 - 21-Sep-26 |
| Buy* | 627 | $4.285 | Automatic Execution |
11:16:52 - 21-Sep-26 |
| Buy* | 273 | $4.285 | Automatic Execution |
10:15:48 - 21-Sep-26 |
| Unknown* | 0 | $4.283142 | SI Trade Currency Conversion |
09:52:21 - 21-Sep-26 |
| Sell* | 147 | $4.2715 | Uncrossing Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 38 | $4.272 | Automatic Execution |
15:52:32 - 18-Sep-26 |
| Unknown* | 13,053 | $4.2718 | OTC Trade |
15:33:26 - 18-Sep-26 |
| Unknown* | 5 | $4.284066 | SI Trade Currency Conversion |
14:14:03 - 18-Sep-26 |
| Unknown* | 0 | $4.283951 | SI Trade Currency Conversion |
11:28:27 - 18-Sep-26 |
| Unknown* | 0 | $4.282 | SI Trade |
11:27:46 - 18-Sep-26 |
| Buy* | 1,375 | $4.293 | Automatic Execution |
08:48:56 - 18-Sep-26 |
| Buy* | 10,000 | $4.3025 | Automatic Execution |
08:12:49 - 18-Sep-26 |
| Unknown* | 1 | $4.315188 | SI Trade Currency Conversion |
08:03:47 - 18-Sep-26 |
| Unknown* | 0 | $4.3175 | SI Trade |
08:01:05 - 18-Sep-26 |
| Sell* | 498 | $4.2655 | Automatic Execution |
08:00:09 - 18-Sep-26 |
| Sell* | 1,491 | $4.279 | Uncrossing Trade |
16:35:11 - 17-Sep-26 |
| Sell* | 6,181 | $4.282 | Automatic Execution |
16:13:41 - 17-Sep-26 |
| Buy* | 1,042 | $4.289 | Automatic Execution |
15:54:38 - 17-Sep-26 |
| Buy* | 114 | $4.2905 | Automatic Execution |
15:44:40 - 17-Sep-26 |
| Buy* | 221 | $4.2905 | Automatic Execution |
15:44:39 - 17-Sep-26 |
| Sell* | 942 | $4.284 | Automatic Execution |
15:24:03 - 17-Sep-26 |
| Sell* | 1,720 | $4.2845 | Automatic Execution |
15:23:56 - 17-Sep-26 |
| Sell* | 1,720 | $4.2845 | Automatic Execution |
15:23:46 - 17-Sep-26 |
| Buy* | 941 | $4.2885 | Automatic Execution |
15:16:55 - 17-Sep-26 |
| Buy* | 537 | $4.2895 | Automatic Execution |
14:59:25 - 17-Sep-26 |
| Buy* | 383 | $4.2885 | Automatic Execution |
14:40:07 - 17-Sep-26 |
| Unknown* | 0 | $4.282 | SI Trade |
12:22:42 - 17-Sep-26 |
| Buy* | 12 | $4.282 | SI Trade |
12:21:25 - 17-Sep-26 |
| Buy* | 12 | $4.281 | Automatic Execution |
12:21:11 - 17-Sep-26 |
| Buy* | 12 | $4.282 | SI Trade |
12:21:10 - 17-Sep-26 |
| Buy* | 220 | $4.281 | Automatic Execution |
12:21:10 - 17-Sep-26 |
| Unknown* | 0 | $4.2805 | SI Trade |
11:36:05 - 17-Sep-26 |
| Buy* | 1,945 | $4.279 | Automatic Execution |
10:07:13 - 17-Sep-26 |
| Buy* | 416 | $4.2785 | Automatic Execution |
09:10:28 - 17-Sep-26 |
| Sell* | 494 | $4.2715 | Automatic Execution |
09:04:13 - 17-Sep-26 |
| Buy* | 1,161 | $4.2785 | Automatic Execution |
08:45:52 - 17-Sep-26 |
| Sell* | 150 | $4.25 | Automatic Execution |
08:01:17 - 17-Sep-26 |
| Unknown* | 1 | $4.287754 | SI Trade Currency Conversion |
08:00:05 - 17-Sep-26 |
| Unknown* | 1 | $4.287754 | SI Trade Currency Conversion |
08:00:05 - 17-Sep-26 |
| Buy* | 802 | $4.2785 | Suspected BUY Trade |
08:00:00 - 17-Sep-26 |
| Sell* | 105 | $4.269 | Uncrossing Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 93 | $4.265 | Automatic Execution |
15:37:03 - 16-Sep-26 |
| Buy* | 1,035 | $4.2705 | Automatic Execution |
13:27:28 - 16-Sep-26 |
| Buy* | 249 | $4.2645 | Automatic Execution |
10:09:17 - 16-Sep-26 |
| Unknown* | 1 | $4.267635 | SI Trade Currency Conversion |
08:00:42 - 16-Sep-26 |
| Sell* | 406 | $4.256 | Uncrossing Trade |
16:35:03 - 15-Sep-26 |
| Sell* | 88 | $4.257 | Automatic Execution |
15:53:28 - 15-Sep-26 |
| Sell* | 4,580 | $4.26 | Automatic Execution |
14:31:28 - 15-Sep-26 |
| Buy* | 13 | $4.268 | SI Trade |
13:18:10 - 15-Sep-26 |
| Buy* | 14 | $4.268 | SI Trade |
13:18:08 - 15-Sep-26 |
| Buy* | 14 | $4.268 | SI Trade |
13:16:43 - 15-Sep-26 |
| Buy* | 14 | $4.268 | SI Trade |
13:16:17 - 15-Sep-26 |
| Buy* | 1 | $4.268 | SI Trade |
13:16:05 - 15-Sep-26 |
| Buy* | 2 | $4.2675 | SI Trade |
13:14:47 - 15-Sep-26 |
| Buy* | 1 | $4.268 | SI Trade |
13:12:12 - 15-Sep-26 |
| Buy* | 1 | $4.268 | SI Trade |
13:10:33 - 15-Sep-26 |
| Buy* | 1 | $4.265 | Automatic Execution |
13:10:33 - 15-Sep-26 |
| Buy* | 1 | $4.2685 | SI Trade |
13:10:33 - 15-Sep-26 |
| Buy* | 1 | $4.265 | Automatic Execution |
13:10:33 - 15-Sep-26 |
| Buy* | 1 | $4.265 | Automatic Execution |
13:04:26 - 15-Sep-26 |
| Buy* | 1 | $4.268 | SI Trade |
13:04:26 - 15-Sep-26 |
| Buy* | 1 | $4.268 | SI Trade |
12:56:53 - 15-Sep-26 |
| Buy* | 1 | $4.268 | SI Trade |
12:54:22 - 15-Sep-26 |
| Buy* | 567 | $4.265 | Automatic Execution |
12:52:22 - 15-Sep-26 |
| Unknown* | 0 | $4.258113 | SI Trade Currency Conversion |
12:45:44 - 15-Sep-26 |
| Buy* | 2,109 | $4.26 | Automatic Execution |
10:45:21 - 15-Sep-26 |
| Unknown* | 4 | $4.25869 | SI Trade Currency Conversion |
09:16:19 - 15-Sep-26 |
| Unknown* | 1 | $4.279918 | SI Trade Currency Conversion |
08:04:57 - 15-Sep-26 |
| Sell* | 105 | $4.253 | Uncrossing Trade |
08:00:11 - 15-Sep-26 |
| Buy* | 95 | $4.262 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 2,163 | $4.2635 | Automatic Execution |
15:12:05 - 14-Sep-26 |
| Sell* | 104 | $4.2645 | Automatic Execution |
12:15:35 - 14-Sep-26 |
| Buy* | 1,134 | $4.273 | Automatic Execution |
10:40:53 - 14-Sep-26 |
| Unknown* | 3 | $4.284116 | SI Trade Currency Conversion |
08:12:35 - 14-Sep-26 |
| Unknown* | 1 | $4.297887 | SI Trade Currency Conversion |
08:04:51 - 14-Sep-26 |
| Sell* | 59 | $4.282 | Uncrossing Trade |
16:35:07 - 11-Sep-26 |
| Unknown* | 0 | $4.29082 | SI Trade Currency Conversion |
14:39:05 - 11-Sep-26 |
| Buy* | 7,484 | $4.287 | Automatic Execution |
14:00:45 - 11-Sep-26 |
| Buy* | 221 | $4.2875 | Automatic Execution |
14:00:45 - 11-Sep-26 |
| Buy* | 104,453 | $4.287 | Automatic Execution |
14:00:45 - 11-Sep-26 |
| Buy* | 205,988 | $4.287 | Automatic Execution |
14:00:45 - 11-Sep-26 |
| Unknown* | 1 | $4.286295 | SI Trade Currency Conversion |
13:54:55 - 11-Sep-26 |
| Buy* | 390 | $4.286 | Automatic Execution |
12:47:30 - 11-Sep-26 |
| Buy* | 974 | $4.2885 | Automatic Execution |
11:35:32 - 11-Sep-26 |
| Sell* | 107 | $4.2785 | Automatic Execution |
10:31:50 - 11-Sep-26 |
| Buy* | 317 | $4.2885 | Automatic Execution |
10:21:26 - 11-Sep-26 |
| Sell* | 233 | $4.2795 | Automatic Execution |
09:14:34 - 11-Sep-26 |
| Buy* | 900 | $4.286 | Automatic Execution |
09:12:17 - 11-Sep-26 |
| Unknown* | 1 | $4.29662 | SI Trade Currency Conversion |
08:04:59 - 11-Sep-26 |
| Unknown* | 40,149 | $4.281 | OTC Trade |
15:08:37 - 10-Sep-26 |
| Unknown* | 426 | $4.2859 | OTC Trade |
15:03:48 - 10-Sep-26 |
| Unknown* | 1 | $4.30294 | SI Trade Currency Conversion |
15:02:22 - 10-Sep-26 |
| Buy* | 309 | $4.2955 | Automatic Execution |
14:20:03 - 10-Sep-26 |
| Unknown* | 1 | $4.309456 | SI Trade Currency Conversion |
14:16:33 - 10-Sep-26 |
| Buy* | 178 | $4.3265 | Automatic Execution |
13:30:34 - 10-Sep-26 |
| Buy* | 1,189 | $4.3055 | Automatic Execution |
12:58:05 - 10-Sep-26 |
| Buy* | 327 | $4.3075 | Automatic Execution |
10:46:37 - 10-Sep-26 |
| Sell* | 2,544 | $4.2995 | Automatic Execution |
10:35:48 - 10-Sep-26 |
| Buy* | 479 | $4.3085 | Automatic Execution |
10:22:53 - 10-Sep-26 |
| Buy* | 208 | $4.3105 | Automatic Execution |
09:33:17 - 10-Sep-26 |
| Buy* | 773 | $4.3105 | Automatic Execution |
08:33:57 - 10-Sep-26 |
| Unknown* | 88,300 | $4.3124 | OTC Trade |
08:08:54 - 10-Sep-26 |
| Sell* | 1,854 | $4.3035 | Automatic Execution |
16:14:00 - 09-Sep-26 |
| Sell* | 1,854 | $4.302 | Automatic Execution |
16:13:11 - 09-Sep-26 |
| Sell* | 8,109 | $4.3025 | Automatic Execution |
16:13:11 - 09-Sep-26 |
| Sell* | 1,854 | $4.3025 | Automatic Execution |
16:12:34 - 09-Sep-26 |
| Sell* | 1,854 | $4.3085 | Automatic Execution |
16:01:41 - 09-Sep-26 |
| Unknown* | 0 | $4.3175 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 1 | $4.31103 | SI Trade Currency Conversion |
13:22:47 - 09-Sep-26 |
| Unknown* | 4 | $4.31324 | SI Trade Currency Conversion |
12:32:56 - 09-Sep-26 |
| Sell* | 1,854 | $4.3125 | Automatic Execution |
10:55:36 - 09-Sep-26 |