| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,885 | $4.318 | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Sell* | 2,598 | $4.3245 | Automatic Execution |
15:41:43 - 21-May-26 |
| Sell* | 228 | $4.3205 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 0 | $4.3345 | SI Trade |
15:22:54 - 21-May-26 |
| Unknown* | 0 | $4.340222 | SI Trade Currency Conversion |
14:25:53 - 21-May-26 |
| Buy* | 117 | $4.329 | Automatic Execution |
13:54:36 - 21-May-26 |
| Unknown* | 0 | $4.326741 | SI Trade Currency Conversion |
13:42:17 - 21-May-26 |
| Unknown* | 0 | $4.326741 | SI Trade Currency Conversion |
13:40:18 - 21-May-26 |
| Unknown* | 0 | $4.326857 | SI Trade Currency Conversion |
13:36:26 - 21-May-26 |
| Unknown* | 1,104 | $4.327 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 0 | $4.332784 | SI Trade Currency Conversion |
12:02:23 - 21-May-26 |
| Unknown* | 0 | $4.330344 | SI Trade Currency Conversion |
11:08:16 - 21-May-26 |
| Unknown* | 0 | $4.3435 | SI Trade |
10:49:48 - 21-May-26 |
| Sell* | 1,791 | $4.3335 | Automatic Execution |
10:36:53 - 21-May-26 |
| Unknown* | 0 | $4.3435 | SI Trade |
10:31:54 - 21-May-26 |
| Sell* | 1,254 | $4.3335 | Automatic Execution |
10:14:45 - 21-May-26 |
| Buy* | 767 | $4.3405 | Automatic Execution |
08:57:33 - 21-May-26 |
| Buy* | 1,197 | $4.3405 | Automatic Execution |
08:46:44 - 21-May-26 |
| Buy* | 20 | $4.3455 | Automatic Execution |
08:40:14 - 21-May-26 |
| Buy* | 159 | $4.354 | Automatic Execution |
08:07:52 - 21-May-26 |
| Buy* | 189 | $4.354 | Automatic Execution |
08:07:51 - 21-May-26 |
| Buy* | 155 | $4.3565 | Automatic Execution |
08:07:50 - 21-May-26 |
| Buy* | 177 | $4.3545 | Automatic Execution |
08:06:28 - 21-May-26 |
| Unknown* | 2 | $4.369508 | SI Trade Currency Conversion |
08:05:46 - 21-May-26 |
| Unknown* | 0 | $4.3045 | SI Trade |
08:05:46 - 21-May-26 |
| Sell* | 5,655 | $4.3045 | SI Trade |
08:05:46 - 21-May-26 |
| Buy* | 215 | $4.3545 | Automatic Execution |
08:05:46 - 21-May-26 |
| Buy* | 943 | $4.357 | Automatic Execution |
08:05:46 - 21-May-26 |
| Buy* | 1,216 | $4.4045 | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Sell* | 2,042 | $4.40 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 1 | $4.3995 | SI Trade |
15:41:59 - 20-May-26 |
| Buy* | 87 | $4.377 | Automatic Execution |
13:58:37 - 20-May-26 |
| Buy* | 878 | $4.3775 | Automatic Execution |
10:23:22 - 20-May-26 |
| Unknown* | 0 | $4.38182 | SI Trade Currency Conversion |
10:19:05 - 20-May-26 |
| Unknown* | 0 | $4.378 | SI Trade |
10:17:37 - 20-May-26 |
| Unknown* | 0 | $4.362561 | SI Trade Currency Conversion |
10:09:50 - 20-May-26 |
| Unknown* | 0 | $4.370218 | SI Trade Currency Conversion |
09:51:41 - 20-May-26 |
| Buy* | 1,402 | $4.3755 | Automatic Execution |
09:25:40 - 20-May-26 |
| Unknown* | 0 | $4.380311 | SI Trade Currency Conversion |
08:11:59 - 20-May-26 |
| Unknown* | 0 | $4.389245 | SI Trade Currency Conversion |
08:05:00 - 20-May-26 |
| Sell* | 1,675 | $4.359 | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Unknown* | 0 | $4.376424 | SI Trade Currency Conversion |
16:19:37 - 19-May-26 |
| Buy* | 159 | $4.374 | Automatic Execution |
14:57:29 - 19-May-26 |
| Buy* | 326 | $4.3845 | Automatic Execution |
14:01:25 - 19-May-26 |
| Sell* | 103 | $4.377 | Automatic Execution |
13:48:06 - 19-May-26 |
| Unknown* | 0 | $4.3785 | SI Trade |
10:39:32 - 19-May-26 |
| Buy* | 230 | $4.3895 | Automatic Execution |
09:25:49 - 19-May-26 |
| Buy* | 824 | $4.39 | Automatic Execution |
09:22:29 - 19-May-26 |
| Buy* | 573 | $4.3995 | Automatic Execution |
08:08:17 - 19-May-26 |
| Unknown* | 0 | $4.414269 | SI Trade Currency Conversion |
08:00:31 - 19-May-26 |
| Unknown* | 0 | $4.414269 | SI Trade Currency Conversion |
08:00:31 - 19-May-26 |
| Unknown* | 0 | $4.414269 | SI Trade Currency Conversion |
08:00:31 - 19-May-26 |
| Unknown* | 0 | $4.414269 | SI Trade Currency Conversion |
08:00:31 - 19-May-26 |
| Unknown* | 0 | $4.392028 | SI Trade Currency Conversion |
06:46:03 - 19-May-26 |
| Unknown* | 0 | $4.392028 | SI Trade Currency Conversion |
06:46:03 - 19-May-26 |
| Unknown* | 4 | $4.392028 | SI Trade Currency Conversion |
06:46:02 - 19-May-26 |
| Unknown* | 4 | $4.392028 | SI Trade Currency Conversion |
06:46:01 - 19-May-26 |
| Unknown* | 16 | $4.3872 | SI Trade |
06:32:47 - 19-May-26 |
| Unknown* | 16 | $4.3872 | SI Trade |
06:32:46 - 19-May-26 |
| Unknown* | 0 | $4.3872 | SI Trade |
06:32:46 - 19-May-26 |
| Unknown* | 0 | $4.3872 | SI Trade |
06:32:45 - 19-May-26 |
| Sell* | 754 | $4.3845 | Automatic Execution |
16:27:46 - 18-May-26 |
| Unknown* | 0 | $4.380178 | SI Trade Currency Conversion |
15:32:05 - 18-May-26 |
| Unknown* | 0 | $4.399119 | SI Trade Currency Conversion |
14:31:10 - 18-May-26 |
| Unknown* | 0 | $4.400048 | SI Trade Currency Conversion |
14:31:01 - 18-May-26 |
| Sell* | 1,207 | $4.397 | Automatic Execution |
14:15:42 - 18-May-26 |
| Unknown* | 0 | $4.387731 | SI Trade Currency Conversion |
13:55:34 - 18-May-26 |
| Sell* | 794 | $4.388 | Automatic Execution |
13:36:42 - 18-May-26 |
| Sell* | 111 | $4.385 | Automatic Execution |
13:27:18 - 18-May-26 |
| Buy* | 1 | $4.394 | SI Trade |
12:21:09 - 18-May-26 |
| Buy* | 1 | $4.391 | SI Trade |
10:56:19 - 18-May-26 |
| Buy* | 19 | $4.3895 | Automatic Execution |
10:56:11 - 18-May-26 |
| Buy* | 3 | $4.391 | SI Trade |
10:56:07 - 18-May-26 |
| Buy* | 1 | $4.39 | SI Trade |
10:52:28 - 18-May-26 |
| Buy* | 349 | $4.3915 | Automatic Execution |
09:15:01 - 18-May-26 |
| Buy* | 511 | $4.3915 | Automatic Execution |
09:12:38 - 18-May-26 |
| Buy* | 242 | $4.3965 | Automatic Execution |
08:07:53 - 18-May-26 |
| Buy* | 249 | $4.3965 | Automatic Execution |
08:07:51 - 18-May-26 |
| Buy* | 299 | $4.3965 | Automatic Execution |
08:07:50 - 18-May-26 |
| Buy* | 293 | $4.401 | Automatic Execution |
08:05:48 - 18-May-26 |
| Unknown* | 0 | $4.406439 | SI Trade Currency Conversion |
08:05:30 - 18-May-26 |
| Unknown* | 0 | $4.397608 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $4.397608 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Buy* | 227 | $4.403 | Automatic Execution |
08:04:05 - 18-May-26 |
| Buy* | 14 | $4.403 | SI Trade |
08:02:35 - 18-May-26 |
| Buy* | 19 | $4.4035 | Automatic Execution |
08:02:32 - 18-May-26 |
| Buy* | 2 | $4.404 | SI Trade |
08:02:31 - 18-May-26 |
| Buy* | 148 | $4.404 | Automatic Execution |
08:02:31 - 18-May-26 |
| Unknown* | 0 | $4.404 | SI Trade |
08:00:23 - 18-May-26 |
| Sell* | 22 | $4.386 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Sell* | 307 | $4.3885 | Automatic Execution |
16:04:48 - 15-May-26 |
| Buy* | 174 | $4.3985 | Automatic Execution |
15:30:32 - 15-May-26 |
| Buy* | 4 | $4.411 | SI Trade |
14:13:40 - 15-May-26 |
| Unknown* | 0 | $4.415213 | SI Trade Currency Conversion |
13:54:43 - 15-May-26 |
| Unknown* | 0 | $4.4065 | SI Trade |
13:54:08 - 15-May-26 |
| Sell* | 3 | $4.393 | SI Trade |
13:46:43 - 15-May-26 |
| Unknown* | 0 | $4.415912 | SI Trade Currency Conversion |
13:23:42 - 15-May-26 |
| Unknown* | 0 | $4.407 | SI Trade |
13:11:27 - 15-May-26 |
| Unknown* | 0 | $4.407 | SI Trade |
13:11:26 - 15-May-26 |
| Buy* | 1 | $4.4065 | Automatic Execution |
13:11:26 - 15-May-26 |
| Buy* | 1,323 | $4.4085 | Automatic Execution |
10:34:14 - 15-May-26 |
| Buy* | 764 | $4.4085 | Automatic Execution |
10:09:34 - 15-May-26 |
| Buy* | 1,172 | $4.4085 | Automatic Execution |
10:02:09 - 15-May-26 |
| Buy* | 517 | $4.4085 | Automatic Execution |
09:37:03 - 15-May-26 |
| Buy* | 145 | $4.4085 | Automatic Execution |
09:35:31 - 15-May-26 |
| Unknown* | 0 | $4.4115 | SI Trade |
09:04:30 - 15-May-26 |
| Buy* | 5 | $4.4125 | SI Trade |
09:03:21 - 15-May-26 |
| Buy* | 4 | $4.411 | Automatic Execution |
09:03:21 - 15-May-26 |
| Unknown* | 2 | $4.420923 | SI Trade Currency Conversion |
08:32:57 - 15-May-26 |
| Unknown* | 5 | $4.420923 | SI Trade Currency Conversion |
08:32:56 - 15-May-26 |
| Sell* | 1 | $4.3965 | SI Trade |
08:26:36 - 15-May-26 |
| Buy* | 319 | $4.418 | Automatic Execution |
08:26:36 - 15-May-26 |
| Buy* | 14 | $4.418 | Automatic Execution |
08:26:36 - 15-May-26 |
| Buy* | 199 | $4.418 | Automatic Execution |
08:16:32 - 15-May-26 |
| Unknown* | 0 | $4.42 | SI Trade |
08:15:23 - 15-May-26 |
| Unknown* | 0 | $4.444928 | SI Trade Currency Conversion |
08:05:12 - 15-May-26 |
| Unknown* | 0 | $4.431 | SI Trade |
08:00:10 - 15-May-26 |
| Buy* | 19 | $4.415 | Suspected BUY Trade |
08:00:10 - 15-May-26 |
| Sell* | 1,962 | $4.4345 | Uncrossing Trade |
16:35:11 - 14-May-26 |
| Buy* | 1 | $4.438 | SI Trade |
14:51:43 - 14-May-26 |
| Unknown* | 4 | $4.424072 | SI Trade Currency Conversion |
10:36:44 - 14-May-26 |
| Unknown* | 3 | $4.420792 | SI Trade Currency Conversion |
10:26:51 - 14-May-26 |
| Unknown* | 0 | $4.430632 | SI Trade Currency Conversion |
09:53:31 - 14-May-26 |
| Unknown* | 5 | $4.430632 | SI Trade Currency Conversion |
09:53:31 - 14-May-26 |
| Unknown* | 0 | $4.4095 | SI Trade |
08:29:54 - 14-May-26 |
| Buy* | 6 | $4.433 | SI Trade |
08:15:52 - 14-May-26 |
| Sell* | 8 | $4.4025 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | $4.456754 | SI Trade Currency Conversion |
08:00:12 - 14-May-26 |
| Unknown* | 0 | $4.456754 | SI Trade Currency Conversion |
08:00:12 - 14-May-26 |
| Unknown* | 1 | $4.442485 | SI Trade Currency Conversion |
15:16:44 - 13-May-26 |
| Unknown* | 1 | $4.446475 | SI Trade Currency Conversion |
12:05:27 - 13-May-26 |
| Unknown* | 0 | $4.444128 | SI Trade Currency Conversion |
10:28:16 - 13-May-26 |
| Buy* | 222 | $4.441 | Automatic Execution |
10:19:57 - 13-May-26 |
| Unknown* | 0 | $4.442602 | SI Trade Currency Conversion |
10:01:39 - 13-May-26 |
| Buy* | 378 | $4.443 | Automatic Execution |
09:23:56 - 13-May-26 |
| Unknown* | 0 | $4.415845 | SI Trade Currency Conversion |
08:03:16 - 13-May-26 |
| Unknown* | 0 | $4.415845 | SI Trade Currency Conversion |
08:03:16 - 13-May-26 |
| Unknown* | 0 | $4.415845 | SI Trade Currency Conversion |
08:03:16 - 13-May-26 |
| Unknown* | 0 | $4.462201 | SI Trade Currency Conversion |
08:03:16 - 13-May-26 |
| Buy* | 358 | $4.4345 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Unknown* | 0 | $4.432437 | SI Trade Currency Conversion |
16:15:41 - 12-May-26 |
| Buy* | 6,750 | $4.4355 | Automatic Execution |
15:53:44 - 12-May-26 |
| Buy* | 1,870 | $4.4355 | SI Trade |
15:47:29 - 12-May-26 |
| Sell* | 1,439 | $4.423 | Automatic Execution |
15:14:08 - 12-May-26 |
| Unknown* | 5 | $4.433377 | SI Trade Currency Conversion |
15:04:49 - 12-May-26 |
| Unknown* | 6 | $4.433495 | SI Trade Currency Conversion |
15:00:00 - 12-May-26 |
| Unknown* | 0 | $4.431143 | SI Trade Currency Conversion |
14:47:00 - 12-May-26 |
| Unknown* | 0 | $4.431966 | SI Trade Currency Conversion |
14:45:35 - 12-May-26 |
| Sell* | 455 | $4.4255 | Automatic Execution |
14:42:12 - 12-May-26 |
| Unknown* | 0 | $4.431614 | SI Trade Currency Conversion |
14:36:58 - 12-May-26 |
| Sell* | 2,500 | $4.4255 | Automatic Execution |
14:33:19 - 12-May-26 |
| Unknown* | 0 | $4.435846 | SI Trade Currency Conversion |
14:27:07 - 12-May-26 |
| Unknown* | 0 | $4.443371 | SI Trade Currency Conversion |
13:28:32 - 12-May-26 |
| Unknown* | 0 | $4.44443 | SI Trade Currency Conversion |
12:48:50 - 12-May-26 |
| Buy* | 1 | $4.439 | SI Trade |
11:54:01 - 12-May-26 |
| Unknown* | 0 | $4.4405 | SI Trade |
11:35:26 - 12-May-26 |
| Sell* | 617 | $4.4295 | Automatic Execution |
11:27:13 - 12-May-26 |
| Unknown* | 0 | $4.438198 | SI Trade Currency Conversion |
10:34:22 - 12-May-26 |
| Unknown* | 0 | $4.431496 | SI Trade Currency Conversion |
10:25:44 - 12-May-26 |
| Unknown* | 0 | $4.432672 | SI Trade Currency Conversion |
10:23:40 - 12-May-26 |
| Buy* | 627 | $4.439 | Automatic Execution |
09:38:15 - 12-May-26 |
| Unknown* | 4,796 | $4.437 | OTC Trade |
08:54:54 - 12-May-26 |
| Buy* | 682 | $4.4425 | Automatic Execution |
08:38:36 - 12-May-26 |
| Unknown* | 0 | $4.443 | SI Trade |
08:32:39 - 12-May-26 |
| Unknown* | 0 | $4.429027 | SI Trade Currency Conversion |
08:14:10 - 12-May-26 |
| Unknown* | 0 | $4.475235 | SI Trade Currency Conversion |
08:05:45 - 12-May-26 |
| Unknown* | 0 | $4.475235 | SI Trade Currency Conversion |
08:04:59 - 12-May-26 |
| Unknown* | 0 | $4.475235 | SI Trade Currency Conversion |
08:04:59 - 12-May-26 |
| Unknown* | 0 | $4.463 | SI Trade |
08:01:28 - 12-May-26 |
| Buy* | 4 | $4.4625 | Automatic Execution |
08:00:28 - 12-May-26 |
| Buy* | 4 | $4.463 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $4.4115 | SI Trade |
08:00:27 - 12-May-26 |
| Sell* | 3,095 | $4.441 | Uncrossing Trade |
16:35:07 - 11-May-26 |
| Unknown* | 0 | $4.429035 | SI Trade Currency Conversion |
15:38:53 - 11-May-26 |
| Sell* | 6,898 | $4.4435 | Automatic Execution |
15:18:28 - 11-May-26 |
| Unknown* | 0 | $4.44385 | SI Trade Currency Conversion |
14:44:01 - 11-May-26 |
| Unknown* | 0 | $4.447612 | SI Trade Currency Conversion |
14:31:00 - 11-May-26 |
| Buy* | 67 | $4.4515 | Automatic Execution |
14:12:12 - 11-May-26 |
| Unknown* | 0 | $4.447024 | SI Trade Currency Conversion |
13:32:10 - 11-May-26 |
| Buy* | 1 | $4.4525 | SI Trade |
10:11:19 - 11-May-26 |
| Buy* | 2 | $4.452 | SI Trade |
09:54:40 - 11-May-26 |
| Buy* | 14 | $4.45 | Automatic Execution |
09:54:33 - 11-May-26 |
| Buy* | 514 | $4.4555 | Automatic Execution |
08:23:00 - 11-May-26 |
| Unknown* | 0 | $4.451962 | SI Trade Currency Conversion |
08:17:15 - 11-May-26 |
| Unknown* | 0 | $4.433268 | SI Trade Currency Conversion |
08:06:59 - 11-May-26 |
| Unknown* | 0 | $4.42833 | SI Trade Currency Conversion |
08:04:54 - 11-May-26 |
| Unknown* | 0 | $4.46854 | SI Trade Currency Conversion |
08:04:54 - 11-May-26 |
| Unknown* | 0 | $4.42833 | SI Trade Currency Conversion |
08:04:54 - 11-May-26 |
| Unknown* | 0 | $4.42833 | SI Trade Currency Conversion |
08:04:54 - 11-May-26 |
| Unknown* | 8 | $4.42833 | SI Trade Currency Conversion |
08:04:54 - 11-May-26 |
| Buy* | 1 | $4.455 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 255 | $4.459 | Automatic Execution |
08:00:10 - 11-May-26 |
| Sell* | 298 | $4.4245 | Automatic Execution |
08:00:10 - 11-May-26 |
| Buy* | 6 | $4.4545 | Suspected BUY Trade |
08:00:10 - 11-May-26 |
| Sell* | 1,836 | $4.451 | Uncrossing Trade |
16:35:28 - 08-May-26 |
| Sell* | 109 | $4.4465 | Automatic Execution |
14:11:00 - 08-May-26 |
| Sell* | 205 | $4.4465 | Automatic Execution |
14:11:00 - 08-May-26 |
| Sell* | 597 | $4.446 | Automatic Execution |
12:27:42 - 08-May-26 |
| Buy* | 764 | $4.4555 | Automatic Execution |
10:58:48 - 08-May-26 |
| Buy* | 1,173 | $4.4555 | Automatic Execution |
10:58:08 - 08-May-26 |