| Price | $4.1795 on 02-06-2025 at 12:52:29 |
|---|---|
| Change | $-0.009 -0.21% |
| Buy | $4.185 |
| Sell | $4.178 |
| Buy / Sell EMES Shares | |
| Last Trade: | Buy 1.00 at $4.1805 |
| Day's Volume: | 1,943 |
| Last Close: | $4.1885 |
| Open: | $4.1795 |
| ISIN: | IE00BDDRDW15 |
| Day's Range | $4.1795 - $4.1795 |
| 52wk Range: | $4.0895 - $4.436 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.179497 |
| Shares in Issue: | N/A |
Ish Jp Ad $em-d (EMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.1805 | SI Trade |
11:19:25 - 02-Jun-25 |
| Buy* | 1,940 | $4.1795 | Automatic Execution |
09:43:01 - 02-Jun-25 |
| Buy* | 1 | $4.1815 | SI Trade |
09:13:47 - 02-Jun-25 |
| Unknown* | 1 | $4.171534 | SI Trade Currency Conversion |
08:04:15 - 02-Jun-25 |
| Unknown* | 0 | $4.1575 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 918 | $4.191 | Automatic Execution |
15:03:12 - 30-May-25 |
| Buy* | 267 | $4.19 | Automatic Execution |
14:47:49 - 30-May-25 |
| Unknown* | 0 | $4.191 | SI Trade |
10:47:48 - 30-May-25 |
| Buy* | 303 | $4.192 | Automatic Execution |
08:42:13 - 30-May-25 |
| Unknown* | 0 | $4.2015 | SI Trade |
08:05:21 - 30-May-25 |
Ish Jp Ad $em-d (EMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
