| Price | $4.4425 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.02 -0.45% |
| Buy | $4.448 |
| Sell | $4.441 |
| Last Trade: | Sell 1,110.00 at $4.4425 |
| Day's Volume: | 4,864 |
| Last Close: | $4.4445 |
| Open: | $4.48 |
| ISIN: | IE00BDDRDW15 |
| Day's Range | $4.4425 - $4.48 |
| 52wk Range: | $4.0895 - $4.5045 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.453865 |
| Shares in Issue: | N/A |
Ish Jp Ad $em-d (EMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | $4.4425 | Automatic Execution |
16:13:29 - 19-Sep-25 |
| Unknown* | 2,589 | $4.4522 | OTC Trade |
15:07:54 - 19-Sep-25 |
| Buy* | 327 | $4.454 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 76 | $4.455 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 0 | $4.474707 | SI Trade Currency Conversion |
13:14:46 - 19-Sep-25 |
| Buy* | 122 | $4.4645 | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Sell* | 225 | $4.476 | Automatic Execution |
12:57:13 - 18-Sep-25 |
| Buy* | 920 | $4.484 | Automatic Execution |
09:24:59 - 18-Sep-25 |
| Buy* | 3 | $4.4845 | SI Trade |
08:42:21 - 18-Sep-25 |
| Sell* | 2,537 | $4.478 | Automatic Execution |
08:36:28 - 18-Sep-25 |
Ish Jp Ad $em-d (EMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
