| Price | $4.4195 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.00825 -0.19% |
| Buy | $4.4285 |
| Sell | $4.4215 |
| Last Trade: | Sell 302.00 at $4.4195 |
| Day's Volume: | 15,947 |
| Last Close: | $4.4195 |
| Open: | $4.433 |
| ISIN: | IE00BDDRDW15 |
| Day's Range | $4.4195 - $4.4345 |
| 52wk Range: | $4.0895 - $4.571 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.42868 |
| Shares in Issue: | N/A |
Ish Jp Ad $em-d (EMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | $4.4195 | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Sell* | 9 | $4.427 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 136 | $4.4275 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2,369 | $4.427 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 62 | $4.427 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 230 | $4.427 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 5,307 | $4.427 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 74 | $4.4295 | Automatic Execution |
15:14:14 - 12-Dec-25 |
| Buy* | 753 | $4.43 | Automatic Execution |
13:42:29 - 12-Dec-25 |
| Buy* | 135 | $4.429 | Automatic Execution |
13:42:29 - 12-Dec-25 |
Ish Jp Ad $em-d (EMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
