| Price | $4.279 on 09-05-2025 at 16:30:03 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $4.2855 |
| Sell | $4.2775 |
| Buy / Sell EMES Shares | |
| Last Trade: | Buy 5,009.00 at $4.279 |
| Day's Volume: | 8,908 |
| Last Close: | $4.2815 |
| Open: | $4.2895 |
| ISIN: | IE00BDDRDW15 |
| Day's Range | $4.2785 - $4.2895 |
| 52wk Range: | $4.0795 - $4.436 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.2795 |
| Shares in Issue: | N/A |
Ish Jp Ad $em-d (EMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,009 | $4.279 | Automatic Execution |
12:27:20 - 09-May-25 |
| Sell* | 2,866 | $4.2785 | Automatic Execution |
10:52:35 - 09-May-25 |
| Buy* | 529 | $4.28 | Result of RFQ |
10:12:08 - 09-May-25 |
| Unknown* | 0 | $4.2845 | SI Trade |
08:07:27 - 09-May-25 |
| Unknown* | 1 | $4.276578 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Buy* | 9 | $4.2985 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 494 | $4.2895 | Automatic Execution |
08:00:25 - 09-May-25 |
| Sell* | 7,966 | $4.2825 | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Buy* | 2 | $4.2825 | SI Trade |
15:42:58 - 08-May-25 |
| Sell* | 2 | $4.288 | SI Trade |
14:14:34 - 08-May-25 |
Ish Jp Ad $em-d (EMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
