| Price | $4.27 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.006 -0.14% |
| Buy | $4.276 |
| Sell | $4.2715 |
| Buy / Sell EMES Shares | |
| Last Trade: | Sell 437.00 at $4.27 |
| Day's Volume: | 1,410 |
| Last Close: | $4.27 |
| Open: | $4.269 |
| ISIN: | IE00BDDRDW15 |
| Day's Range | $4.269 - $4.27 |
| 52wk Range: | $4.0895 - $4.436 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.270621 |
| Shares in Issue: | N/A |
Ish Jp Ad $em-d (EMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 437 | $4.27 | Uncrossing Trade |
16:35:04 - 14-Jul-25 |
| Sell* | 437 | $4.27 | Automatic Execution |
15:11:45 - 14-Jul-25 |
| Buy* | 1 | $4.274 | SI Trade |
14:40:43 - 14-Jul-25 |
| Sell* | 118 | $4.269 | Automatic Execution |
14:34:15 - 14-Jul-25 |
| Unknown* | 415 | $4.2725 | OTC Trade |
13:22:39 - 14-Jul-25 |
| Unknown* | 0 | $4.289186 | SI Trade Currency Conversion |
08:01:07 - 14-Jul-25 |
| Sell* | 2 | $4.246 | SI Trade |
08:00:05 - 14-Jul-25 |
| Buy* | 740 | $4.2825 | Automatic Execution |
14:49:28 - 11-Jul-25 |
| Sell* | 287 | $4.2795 | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Sell* | 5,219 | $4.2795 | Automatic Execution |
14:32:28 - 11-Jul-25 |
Ish Jp Ad $em-d (EMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
