| Price | $4.2785 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.0135 -0.31% |
| Buy | $4.276 |
| Sell | $4.272 |
| Buy / Sell EMES Shares | |
| Last Trade: | Sell 5,024.00 at $4.2785 |
| Day's Volume: | 41,374 |
| Last Close: | $4.274 |
| Open: | $4.30 |
| ISIN: | IE00BDDRDW15 |
| Day's Range | $4.2785 - $4.30 |
| 52wk Range: | $4.0795 - $4.436 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.282201 |
| Shares in Issue: | N/A |
Ish Jp Es $em-d (EMES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,024 | $4.2785 | Automatic Execution |
15:44:05 - 03-Apr-25 |
| Sell* | 3 | $4.285 | SI Trade |
14:12:18 - 03-Apr-25 |
| Buy* | 1,041 | $4.292 | Automatic Execution |
13:35:24 - 03-Apr-25 |
| Buy* | 5,976 | $4.2815 | Automatic Execution |
12:18:53 - 03-Apr-25 |
| Buy* | 383 | $4.283 | Automatic Execution |
12:13:15 - 03-Apr-25 |
| Buy* | 1,788 | $4.2875 | Automatic Execution |
11:09:23 - 03-Apr-25 |
| Buy* | 96 | $4.2915 | Automatic Execution |
10:34:58 - 03-Apr-25 |
| Buy* | 1,431 | $4.2895 | Automatic Execution |
10:24:19 - 03-Apr-25 |
| Buy* | 407 | $4.2885 | Automatic Execution |
10:20:54 - 03-Apr-25 |
| Buy* | 81 | $4.289 | Automatic Execution |
10:02:57 - 03-Apr-25 |
Ish Jp Es $em-d (EMES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
