| Price | £24.3225 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.0625 -0.26% |
| Buy | £24.36 |
| Sell | £24.285 |
| Last Trade: | Buy 1.00 at £24.295 |
| Day's Volume: | 0 |
| Last Close: | £24.3225 |
| Open: | £24.385 |
| ISIN: | IE0004I037N4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.088 - £25.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.295 | Automatic Execution |
14:36:08 - 20-May-26 |
| Buy* | 102 | £24.283 | Suspected BUY Trade |
09:16:54 - 20-May-26 |
| Buy* | 102 | £24.2827 | Suspected BUY Trade |
09:14:25 - 20-May-26 |
| Unknown* | 0 | £24.29 | SI Trade |
08:23:24 - 20-May-26 |
| Buy* | 1 | £24.29 | SI Trade |
08:23:20 - 20-May-26 |
| Buy* | 1 | £24.29 | Automatic Execution |
08:23:20 - 20-May-26 |
| Buy* | 9 | £24.29 | Automatic Execution |
08:23:05 - 20-May-26 |
| Unknown* | 0 | £24.365 | SI Trade |
09:41:18 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
Frk Ft Em Etf (EMER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
