| Price | £25.115 on 10-07-2026 at 17:05:10 |
|---|---|
| Change | £0.1375 0.55% |
| Buy | £25.075 |
| Sell | £24.995 |
| Last Trade: | Buy 20.00 at £24.895 |
| Day's Volume: | 22 |
| Last Close: | £25.035 |
| Open: | £25.115 |
| ISIN: | IE0004I037N4 |
| Day's Range | £25.115 - £25.115 |
| 52wk Range: | £20.245 - £26.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.915 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £24.895 | Suspected BUY Trade |
10:02:44 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:02:44 - 10-Jul-26 |
| Buy* | 1 | £25.115 | Automatic Execution |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:02:39 - 10-Jul-26 |
| Buy* | 1 | £25.115 | Automatic Execution |
08:02:39 - 10-Jul-26 |
| Unknown* | 0 | £24.92 | SI Trade |
08:07:24 - 09-Jul-26 |
| Unknown* | 0 | £24.95 | SI Trade |
08:04:19 - 08-Jul-26 |
| Buy* | 3 | £24.95 | Automatic Execution |
08:04:19 - 08-Jul-26 |
Frk Ft Em Etf (EMER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
