| Price | £25.54 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.2775 -1.08% |
| Buy | £25.37 |
| Sell | £25.25 |
| Last Trade: | Unknown 0.00 at £25.245 |
| Day's Volume: | 2 |
| Last Close: | £25.31 |
| Open: | £25.54 |
| ISIN: | IE0004I037N4 |
| Day's Range | £25.54 - £25.54 |
| 52wk Range: | £21.88 - £26.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.54 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.245 | SI Trade |
16:24:52 - 28-Sep-26 |
| Sell* | 2 | £25.54 | Automatic Execution |
08:20:11 - 28-Sep-26 |
| Unknown* | 0 | £25.63 | SI Trade |
14:10:15 - 25-Sep-26 |
| Buy* | 2 | £25.63 | SI Trade |
14:09:44 - 25-Sep-26 |
| Buy* | 2 | £25.63 | Automatic Execution |
14:09:44 - 25-Sep-26 |
| Sell* | 2 | £25.62 | Automatic Execution |
13:43:45 - 25-Sep-26 |
| Buy* | 89 | £25.67 | Automatic Execution |
12:51:53 - 25-Sep-26 |
| Unknown* | 0 | £25.69 | SI Trade |
10:17:25 - 25-Sep-26 |
| Unknown* | 0 | £25.705 | SI Trade |
10:11:47 - 25-Sep-26 |
| Unknown* | 0 | £25.63 | SI Trade |
08:32:32 - 25-Sep-26 |
Frk Ft Em Etf (EMER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
