Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Em Etf (EMER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.245 SI Trade
 16:24:52 - 28-Sep-26
Sell* 2 £25.54 Automatic Execution
 08:20:11 - 28-Sep-26
Unknown* 0 £25.63 SI Trade
 14:10:15 - 25-Sep-26
Buy* 2 £25.63 SI Trade
 14:09:44 - 25-Sep-26
Buy* 2 £25.63 Automatic Execution
 14:09:44 - 25-Sep-26
Sell* 2 £25.62 Automatic Execution
 13:43:45 - 25-Sep-26
Buy* 89 £25.67 Automatic Execution
 12:51:53 - 25-Sep-26
Unknown* 0 £25.69 SI Trade
 10:17:25 - 25-Sep-26
Unknown* 0 £25.705 SI Trade
 10:11:47 - 25-Sep-26
Unknown* 0 £25.63 SI Trade
 08:32:32 - 25-Sep-26
Unknown* 0 £25.66 SI Trade
 08:15:00 - 25-Sep-26
Unknown* 0 £25.805 SI Trade
 08:01:59 - 25-Sep-26
Unknown* 0 £25.76 SI Trade
 08:13:20 - 24-Sep-26
Buy* 2 £25.7201 Suspected BUY Trade
 14:54:31 - 23-Sep-26
Unknown* 0 £25.925 SI Trade
 08:02:42 - 23-Sep-26
Unknown* 0 £25.85 SI Trade
 08:00:45 - 22-Sep-26
Sell* 1 £25.535 SI Trade
 09:12:08 - 21-Sep-26
Sell* 4 £25.535 Automatic Execution
 09:11:38 - 21-Sep-26
Unknown* 0 £25.595 SI Trade
 08:23:04 - 21-Sep-26
Buy* 1 £25.595 SI Trade
 08:20:54 - 21-Sep-26
Buy* 8 £25.595 Automatic Execution
 08:20:09 - 21-Sep-26
Unknown* 0 £25.60 SI Trade
 08:15:23 - 21-Sep-26
Unknown* 0 £25.34 SI Trade
 09:10:51 - 18-Sep-26
Unknown* 0 £25.37 SI Trade
 08:18:19 - 18-Sep-26
Unknown* 0 £25.60 SI Trade
 08:04:59 - 18-Sep-26
Sell* 2 £25.185 SI Trade
 16:28:46 - 17-Sep-26
Unknown* 0 £25.09 SI Trade
 14:44:04 - 17-Sep-26
Sell* 292 £24.99 Automatic Execution
 11:10:56 - 17-Sep-26
Sell* 2 £24.995 Automatic Execution
 11:10:56 - 17-Sep-26
Unknown* 0 £25.05 SI Trade
 08:06:29 - 17-Sep-26
Unknown* 0 £25.035 SI Trade
 08:00:33 - 17-Sep-26
Unknown* 0 £24.905 SI Trade
 11:04:14 - 16-Sep-26
Buy* 10 £24.84 Automatic Execution
 14:07:06 - 15-Sep-26
Unknown* 0 £24.855 SI Trade
 12:52:28 - 15-Sep-26
Buy* 1 £24.795 SI Trade
 11:35:00 - 15-Sep-26
Unknown* 0 £24.67 SI Trade
 10:36:01 - 15-Sep-26
Sell* 4 £24.67 Automatic Execution
 10:35:16 - 15-Sep-26
Unknown* 0 £24.765 SI Trade
 09:28:23 - 15-Sep-26
Buy* 5 £24.965 Automatic Execution
 08:04:49 - 15-Sep-26
Unknown* 0 £24.60 SI Trade
 14:38:59 - 14-Sep-26
Sell* 84 £24.815 Automatic Execution
 09:01:05 - 14-Sep-26
Sell* 1 £24.855 Automatic Execution
 09:01:05 - 14-Sep-26
Buy* 1 £24.935 SI Trade
 08:30:34 - 14-Sep-26
Buy* 2 £24.935 Automatic Execution
 08:30:32 - 14-Sep-26
Buy* 2 £24.935 SI Trade
 08:30:32 - 14-Sep-26
Buy* 2 £24.935 Automatic Execution
 08:30:25 - 14-Sep-26
Unknown* 0 £24.935 SI Trade
 08:30:22 - 14-Sep-26
Unknown* 0 £25.095 SI Trade
 08:01:51 - 11-Sep-26
Unknown* 0 £25.095 SI Trade
 08:00:57 - 11-Sep-26
Sell* 2 £25.00 Automatic Execution
 13:33:02 - 10-Sep-26
Buy* 10 £25.18 Suspected BUY Trade
 10:40:32 - 10-Sep-26
Sell* 2 £25.19 Automatic Execution
 09:42:23 - 10-Sep-26
Buy* 1 £25.29 SI Trade
 08:09:42 - 10-Sep-26
Buy* 8 £25.29 Automatic Execution
 08:09:41 - 10-Sep-26
Unknown* 0 £25.335 SI Trade
 15:03:50 - 09-Sep-26
Buy* 1 £25.32 SI Trade
 15:00:11 - 09-Sep-26
Buy* 2 £25.335 Automatic Execution
 15:00:11 - 09-Sep-26
Buy* 12 £25.32 Automatic Execution
 14:58:02 - 09-Sep-26
Unknown* 0 £25.29 SI Trade
 12:59:38 - 09-Sep-26
Buy* 2 £25.29 Automatic Execution
 12:59:26 - 09-Sep-26
Buy* 1 £25.29 SI Trade
 12:59:26 - 09-Sep-26
Unknown* 0 £25.425 SI Trade
 09:24:01 - 09-Sep-26
Buy* 2 £25.435 SI Trade
 09:11:54 - 09-Sep-26
Buy* 2 £25.435 Automatic Execution
 09:11:54 - 09-Sep-26
Unknown* 0 £25.44 SI Trade
 09:11:45 - 09-Sep-26
Buy* 2 £25.44 Automatic Execution
 09:11:45 - 09-Sep-26
Unknown* 0 £25.41 SI Trade
 08:18:17 - 09-Sep-26
Buy* 1 £25.445 SI Trade
 08:00:34 - 09-Sep-26
Buy* 3 £25.445 Automatic Execution
 08:00:32 - 09-Sep-26
Sell* 31 £25.24 Automatic Execution
 08:31:44 - 08-Sep-26
Buy* 1 £25.46 SI Trade
 15:52:43 - 07-Sep-26
Unknown* 0 £25.42 SI Trade
 13:45:28 - 07-Sep-26
Sell* 33 £25.405 Automatic Execution
 13:12:20 - 07-Sep-26
Unknown* 0 £25.405 SI Trade
 10:49:16 - 07-Sep-26
Buy* 329 £25.465 Automatic Execution
 10:30:13 - 07-Sep-26
Sell* 172 £25.4238 Negotiated Trade
 08:22:13 - 07-Sep-26
Unknown* 0 £25.595 SI Trade
 08:01:09 - 07-Sep-26
Buy* 2 £25.60 SI Trade
 08:01:07 - 07-Sep-26
Buy* 2 £25.60 Automatic Execution
 08:01:07 - 07-Sep-26
Buy* 2 £25.595 Automatic Execution
 08:01:03 - 07-Sep-26
Buy* 2 £25.60 SI Trade
 08:01:03 - 07-Sep-26
Buy* 2 £25.595 Automatic Execution
 08:01:02 - 07-Sep-26
Buy* 2 £25.595 SI Trade
 08:01:02 - 07-Sep-26
Buy* 2 £25.60 Automatic Execution
 08:01:01 - 07-Sep-26
Buy* 2 £25.74 SI Trade
 08:01:01 - 07-Sep-26
Buy* 2 £25.595 Automatic Execution
 08:00:59 - 07-Sep-26
Buy* 2 £25.595 SI Trade
 08:00:59 - 07-Sep-26
Buy* 2 £25.60 Automatic Execution
 08:00:58 - 07-Sep-26
Buy* 2 £25.60 SI Trade
 08:00:58 - 07-Sep-26
Buy* 2 £25.595 Automatic Execution
 08:00:56 - 07-Sep-26
Buy* 2 £25.595 SI Trade
 08:00:56 - 07-Sep-26
Buy* 2 £25.60 Automatic Execution
 08:00:50 - 07-Sep-26
Buy* 2 £25.60 SI Trade
 08:00:49 - 07-Sep-26
Buy* 2 £25.60 Automatic Execution
 08:00:47 - 07-Sep-26
Unknown* 0 £25.74 SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 £25.595 SI Trade
 08:00:31 - 07-Sep-26
Buy* 155 £25.595 Automatic Execution
 08:00:31 - 07-Sep-26
Unknown* 0 £25.40 SI Trade
 08:01:47 - 04-Sep-26
Unknown* 0 £25.405 SI Trade
 08:01:46 - 04-Sep-26
Buy* 1 £25.405 Automatic Execution
 08:01:46 - 04-Sep-26
Unknown* 0 £25.405 SI Trade
 08:00:40 - 04-Sep-26
Buy* 1 £25.405 Automatic Execution
 08:00:39 - 04-Sep-26
Buy* 1 £25.405 SI Trade
 08:00:38 - 04-Sep-26
Unknown* 0 £25.40 SI Trade
 08:00:37 - 04-Sep-26
Buy* 1 £25.40 Automatic Execution
 08:00:37 - 04-Sep-26
Unknown* 0 £25.215 SI Trade
 09:41:16 - 03-Sep-26
Unknown* 0 £25.22 SI Trade
 08:11:05 - 03-Sep-26
Unknown* 0 £25.22 SI Trade
 08:11:03 - 03-Sep-26
Buy* 1 £25.22 Automatic Execution
 08:11:03 - 03-Sep-26
Buy* 1 £25.23 SI Trade
 08:00:32 - 03-Sep-26
Buy* 4 £25.23 Automatic Execution
 08:00:31 - 03-Sep-26
Unknown* 0 £25.165 SI Trade
 08:14:27 - 02-Sep-26
Buy* 2 £25.165 SI Trade
 08:13:42 - 02-Sep-26
Buy* 2 £25.165 Automatic Execution
 08:13:42 - 02-Sep-26
Buy* 1 £25.165 SI Trade
 08:12:57 - 02-Sep-26
Buy* 2 £25.165 Automatic Execution
 08:12:57 - 02-Sep-26
Buy* 42 £25.165 Automatic Execution
 08:12:57 - 02-Sep-26
Sell* 2 £25.22 Automatic Execution
 09:37:48 - 01-Sep-26
Buy* 98 £25.365 Suspected BUY Trade
 08:51:33 - 01-Sep-26
Unknown* 0 £25.41 SI Trade
 08:15:00 - 01-Sep-26
Unknown* 0 £25.41 SI Trade
 08:15:00 - 01-Sep-26
Unknown* 0 £25.41 SI Trade
 08:12:33 - 01-Sep-26
Unknown* 0 £25.41 SI Trade
 08:12:33 - 01-Sep-26
Buy* 2 £25.41 Automatic Execution
 08:12:33 - 01-Sep-26
Unknown* 0 £25.235 SI Trade
 10:50:15 - 28-Aug-26
Sell* 9 £25.2389 Negotiated Trade
 09:29:29 - 28-Aug-26
Unknown* 0 £25.29 SI Trade
 08:15:00 - 28-Aug-26
Unknown* 0 £25.315 SI Trade
 08:12:18 - 28-Aug-26
Sell* 2 £25.11 Automatic Execution
 14:35:09 - 27-Aug-26
Unknown* 0 £25.15 SI Trade
 10:55:51 - 27-Aug-26
Sell* 1 £25.035 SI Trade
 10:59:18 - 26-Aug-26
Unknown* 0 £24.84 SI Trade
 14:06:45 - 25-Aug-26
Buy* 1 £24.91 SI Trade
 14:04:05 - 25-Aug-26
Buy* 2 £24.89 Automatic Execution
 14:04:04 - 25-Aug-26
Buy* 2 £24.91 SI Trade
 14:04:03 - 25-Aug-26
Buy* 2 £24.89 Automatic Execution
 14:04:03 - 25-Aug-26
Unknown* 0 £24.89 SI Trade
 14:03:55 - 25-Aug-26
Buy* 1 £24.92 Automatic Execution
 10:53:26 - 25-Aug-26
Unknown* 0 £24.86 SI Trade
 08:10:11 - 25-Aug-26
Unknown* 0 £24.665 SI Trade
 09:47:32 - 24-Aug-26
Buy* 1 £24.705 SI Trade
 09:00:51 - 24-Aug-26
Buy* 1 £24.705 SI Trade
 09:00:46 - 24-Aug-26
Buy* 2 £24.705 Automatic Execution
 09:00:46 - 24-Aug-26
Unknown* 0 £24.76 SI Trade
 08:01:01 - 24-Aug-26
Buy* 2 £24.915 SI Trade
 08:01:00 - 24-Aug-26
Buy* 2 £24.765 Automatic Execution
 08:01:00 - 24-Aug-26
Unknown* 0 £24.76 SI Trade
 08:00:59 - 24-Aug-26
Buy* 2 £24.76 Automatic Execution
 08:00:59 - 24-Aug-26
Unknown* 0 £24.765 SI Trade
 08:00:36 - 24-Aug-26
Buy* 1 £24.765 SI Trade
 08:00:36 - 24-Aug-26
Sell* 1 £24.49 SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 £24.765 SI Trade
 08:00:36 - 24-Aug-26
Buy* 18 £24.765 Automatic Execution
 08:00:32 - 24-Aug-26
Sell* 2 £24.895 Automatic Execution
 15:13:24 - 21-Aug-26
Unknown* 0 £24.90 SI Trade
 08:14:16 - 21-Aug-26
Buy* 1 £24.895 SI Trade
 08:06:26 - 21-Aug-26
Sell* 1 £24.565 SI Trade
 14:41:21 - 20-Aug-26
Unknown* 0 £24.55 SI Trade
 14:22:38 - 20-Aug-26
Unknown* 0 £24.67 SI Trade
 12:00:08 - 20-Aug-26
Unknown* 0 £24.66 SI Trade
 11:48:01 - 20-Aug-26
Sell* 2 £24.705 Automatic Execution
 09:23:15 - 20-Aug-26
Unknown* 0 £24.83 SI Trade
 08:17:15 - 20-Aug-26
Buy* 1 £24.81 SI Trade
 08:02:44 - 20-Aug-26
Buy* 9 £24.81 Automatic Execution
 08:02:44 - 20-Aug-26
Unknown* 0 £24.76 SI Trade
 16:28:29 - 18-Aug-26
Sell* 2 £24.82 Automatic Execution
 14:55:08 - 18-Aug-26
Buy* 1 £24.87 SI Trade
 10:54:30 - 18-Aug-26
Buy* 1 £24.965 SI Trade
 10:54:29 - 18-Aug-26
Buy* 2 £24.87 Automatic Execution
 10:54:29 - 18-Aug-26
Sell* 400 £25.015 Automatic Execution
 14:42:10 - 17-Aug-26
Unknown* 0 £24.935 SI Trade
 10:49:39 - 17-Aug-26
Sell* 6 £24.935 Automatic Execution
 10:49:39 - 17-Aug-26
Unknown* 0 £25.32 SI Trade
 08:00:37 - 17-Aug-26
Unknown* 0 £25.32 SI Trade
 08:00:37 - 17-Aug-26
Unknown* 0 £24.99 SI Trade
 08:30:04 - 14-Aug-26
Buy* 1 £24.975 SI Trade
 08:30:00 - 14-Aug-26
Unknown* 0 £24.975 SI Trade
 08:30:00 - 14-Aug-26
Buy* 2 £24.995 Automatic Execution
 08:30:00 - 14-Aug-26
Buy* 1 £24.975 SI Trade
 08:18:40 - 14-Aug-26
Buy* 2 £24.975 Automatic Execution
 08:18:40 - 14-Aug-26
Buy* 1 £25.255 Automatic Execution
 08:05:07 - 14-Aug-26
Buy* 16 £25.255 Automatic Execution
 08:00:31 - 14-Aug-26
Unknown* 0 £25.175 SI Trade
 08:20:33 - 13-Aug-26
Buy* 1 £25.175 Automatic Execution
 08:20:33 - 13-Aug-26
Buy* 162 £25.175 Automatic Execution
 08:19:48 - 13-Aug-26
Unknown* 0 £25.205 SI Trade
 15:36:15 - 12-Aug-26
Unknown* 0 £25.16 SI Trade
 15:35:00 - 12-Aug-26
Buy* 1 £25.225 SI Trade
 15:35:00 - 12-Aug-26
Buy* 1 £25.165 Automatic Execution
 15:35:00 - 12-Aug-26
Buy* 1 £25.225 SI Trade
 15:34:58 - 12-Aug-26
Buy* 1 £25.16 Automatic Execution
 15:34:58 - 12-Aug-26
Buy* 1 £25.165 SI Trade
 15:34:56 - 12-Aug-26
Buy* 1 £25.16 Automatic Execution
 15:34:56 - 12-Aug-26
Buy* 1 £25.225 SI Trade
 15:34:55 - 12-Aug-26
Buy* 1 £25.16 Automatic Execution
 15:34:55 - 12-Aug-26
Buy* 1 £25.16 Automatic Execution
 15:34:53 - 12-Aug-26
Buy* 1 £25.16 SI Trade
 15:34:52 - 12-Aug-26
Buy* 1 £25.16 SI Trade
 15:34:52 - 12-Aug-26
Buy* 1 £25.155 Automatic Execution
 15:34:52 - 12-Aug-26
Buy* 1 £25.165 SI Trade
 15:34:40 - 12-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37