| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.295 | Automatic Execution |
14:36:08 - 20-May-26 |
| Buy* | 102 | £24.283 | Suspected BUY Trade |
09:16:54 - 20-May-26 |
| Buy* | 102 | £24.2827 | Suspected BUY Trade |
09:14:25 - 20-May-26 |
| Unknown* | 0 | £24.29 | SI Trade |
08:23:24 - 20-May-26 |
| Buy* | 1 | £24.29 | SI Trade |
08:23:20 - 20-May-26 |
| Buy* | 1 | £24.29 | Automatic Execution |
08:23:20 - 20-May-26 |
| Buy* | 9 | £24.29 | Automatic Execution |
08:23:05 - 20-May-26 |
| Unknown* | 0 | £24.365 | SI Trade |
09:41:18 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:11 - 19-May-26 |
| Buy* | 1 | £24.965 | SI Trade |
14:36:01 - 18-May-26 |
| Buy* | 1 | £25.04 | SI Trade |
14:36:00 - 18-May-26 |
| Buy* | 2 | £25.04 | Automatic Execution |
14:36:00 - 18-May-26 |
| Sell* | 400 | £24.55 | Automatic Execution |
12:45:41 - 18-May-26 |
| Sell* | 106 | £24.499 | Negotiated Trade |
14:06:23 - 15-May-26 |
| Buy* | 1 | £24.725 | SI Trade |
08:45:49 - 15-May-26 |
| Buy* | 4 | £24.885 | Automatic Execution |
08:03:38 - 15-May-26 |
| Sell* | 272 | £24.75 | SI Trade |
09:36:14 - 14-May-26 |
| Sell* | 3 | £24.74 | SI Trade |
09:22:15 - 14-May-26 |
| Buy* | 2 | £24.88 | Automatic Execution |
08:12:19 - 14-May-26 |
| Buy* | 400 | £24.86 | Automatic Execution |
16:05:11 - 13-May-26 |
| Buy* | 400 | £24.87 | Automatic Execution |
15:54:45 - 13-May-26 |
| Buy* | 400 | £24.875 | Automatic Execution |
15:53:45 - 13-May-26 |
| Buy* | 1,251 | £24.775 | Suspected BUY Trade |
15:08:22 - 13-May-26 |
| Buy* | 9 | £24.76 | Automatic Execution |
09:07:32 - 13-May-26 |
| Unknown* | 0 | £24.855 | SI Trade |
08:01:01 - 13-May-26 |
| Buy* | 3 | £24.855 | SI Trade |
08:00:51 - 13-May-26 |
| Buy* | 3 | £24.855 | Automatic Execution |
08:00:51 - 13-May-26 |
| Unknown* | 0 | £24.855 | SI Trade |
08:00:40 - 13-May-26 |
| Buy* | 3 | £24.855 | Automatic Execution |
08:00:40 - 13-May-26 |
| Buy* | 36 | £24.835 | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 8 | £24.73 | Automatic Execution |
13:44:28 - 12-May-26 |
| Unknown* | 0 | £24.85 | SI Trade |
12:46:39 - 11-May-26 |
| Unknown* | 61 | £24.9101 | Negotiated Trade |
08:04:40 - 11-May-26 |
| Sell* | 400 | £24.94 | Automatic Execution |
15:29:49 - 08-May-26 |
| Sell* | 400 | £24.915 | Automatic Execution |
13:37:33 - 08-May-26 |
| Sell* | 400 | £24.875 | Automatic Execution |
08:51:14 - 08-May-26 |
| Buy* | 1 | £25.045 | SI Trade |
08:15:52 - 08-May-26 |
| Buy* | 199 | £24.9853 | Suspected BUY Trade |
16:11:30 - 07-May-26 |
| Unknown* | 0 | £25.01 | SI Trade |
15:33:52 - 07-May-26 |
| Unknown* | 0 | £24.985 | SI Trade |
14:49:31 - 07-May-26 |
| Buy* | 1 | £24.985 | SI Trade |
14:49:00 - 07-May-26 |
| Buy* | 3 | £24.985 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 7 | £24.97 | Automatic Execution |
14:48:46 - 07-May-26 |
| Buy* | 139 | £25.068 | Suspected BUY Trade |
08:35:35 - 07-May-26 |
| Buy* | 1 | £25.115 | SI Trade |
08:07:33 - 07-May-26 |
| Buy* | 3 | £25.145 | Automatic Execution |
08:03:41 - 07-May-26 |
| Unknown* | 3 | £25.46 | SI Trade |
08:03:31 - 07-May-26 |
| Buy* | 3 | £25.15 | Automatic Execution |
08:02:40 - 07-May-26 |
| Unknown* | 1 | £25.16 | SI Trade |
08:01:35 - 07-May-26 |
| Buy* | 3 | £24.765 | Suspected BUY Trade |
15:13:13 - 06-May-26 |
| Buy* | 360 | £24.85 | Automatic Execution |
13:20:19 - 06-May-26 |
| Buy* | 48 | £24.91 | Automatic Execution |
13:01:26 - 06-May-26 |
| Unknown* | 0 | £24.84 | SI Trade |
11:43:37 - 06-May-26 |
| Unknown* | 0 | £24.825 | SI Trade |
11:31:24 - 06-May-26 |
| Buy* | 1 | £24.825 | Automatic Execution |
11:30:39 - 06-May-26 |
| Unknown* | 0 | £24.65 | SI Trade |
10:56:00 - 06-May-26 |
| Buy* | 2 | £24.755 | Automatic Execution |
10:42:11 - 06-May-26 |
| Unknown* | 0 | £24.34 | SI Trade |
12:54:33 - 05-May-26 |
| Buy* | 2 | £24.34 | SI Trade |
12:53:48 - 05-May-26 |
| Buy* | 2 | £24.34 | Automatic Execution |
12:53:48 - 05-May-26 |
| Buy* | 2 | £24.34 | SI Trade |
12:53:03 - 05-May-26 |
| Buy* | 2 | £24.34 | Automatic Execution |
12:53:03 - 05-May-26 |
| Buy* | 2 | £24.34 | SI Trade |
12:52:18 - 05-May-26 |
| Buy* | 2 | £24.34 | Automatic Execution |
12:52:18 - 05-May-26 |
| Buy* | 2 | £24.34 | SI Trade |
12:51:33 - 05-May-26 |
| Buy* | 2 | £24.34 | Automatic Execution |
12:51:33 - 05-May-26 |
| Buy* | 72 | £24.34 | Automatic Execution |
12:51:33 - 05-May-26 |
| Sell* | 2 | £24.335 | Automatic Execution |
12:06:31 - 05-May-26 |
| Buy* | 40 | £24.395 | Suspected BUY Trade |
10:21:45 - 05-May-26 |
| Unknown* | 0 | £24.39 | SI Trade |
08:50:41 - 05-May-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:40:16 - 05-May-26 |
| Unknown* | 0 | £24.565 | SI Trade |
08:01:04 - 05-May-26 |
| Unknown* | 0 | £24.565 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £24.565 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £24.565 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 1 | £24.565 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 1 | £24.565 | Automatic Execution |
08:01:03 - 05-May-26 |
| Buy* | 1 | £24.565 | Automatic Execution |
08:01:03 - 05-May-26 |
| Buy* | 1 | £24.565 | Automatic Execution |
08:01:03 - 05-May-26 |
| Buy* | 18 | £24.52 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £24.12 | SI Trade |
10:28:34 - 01-May-26 |
| Sell* | 6 | £24.12 | Automatic Execution |
10:28:34 - 01-May-26 |
| Sell* | 179 | £24.075 | Negotiated Trade |
08:44:00 - 01-May-26 |
| Sell* | 2 | £24.105 | Automatic Execution |
08:03:34 - 01-May-26 |
| Buy* | 579 | £24.1444 | Suspected BUY Trade |
15:57:56 - 30-Apr-26 |
| Unknown* | 0 | £24.265 | SI Trade |
14:13:01 - 30-Apr-26 |
| Buy* | 230 | £24.2795 | Suspected BUY Trade |
09:09:31 - 29-Apr-26 |
| Buy* | 40 | £24.41 | Automatic Execution |
08:04:14 - 29-Apr-26 |
| Unknown* | 0 | £24.315 | SI Trade |
14:08:07 - 28-Apr-26 |
| Buy* | 7 | £24.115 | Automatic Execution |
13:39:46 - 28-Apr-26 |
| Sell* | 3 | £24.30 | Automatic Execution |
15:28:59 - 27-Apr-26 |
| Buy* | 2 | £24.455 | SI Trade |
08:04:23 - 27-Apr-26 |
| Buy* | 3 | £24.46 | SI Trade |
08:04:10 - 27-Apr-26 |
| Buy* | 3 | £24.455 | Automatic Execution |
08:04:10 - 27-Apr-26 |
| Buy* | 359 | £24.46 | Automatic Execution |
08:04:10 - 27-Apr-26 |
| Sell* | 400 | £24.28 | Automatic Execution |
08:14:39 - 24-Apr-26 |
| Buy* | 78 | £24.225 | Automatic Execution |
16:05:29 - 23-Apr-26 |
| Sell* | 39 | £23.935 | Automatic Execution |
10:06:28 - 23-Apr-26 |
| Buy* | 42 | £23.975 | SI Trade |
10:03:47 - 23-Apr-26 |
| Buy* | 42 | £23.975 | Automatic Execution |
10:03:47 - 23-Apr-26 |
| Buy* | 42 | £23.975 | SI Trade |
10:03:43 - 23-Apr-26 |
| Buy* | 42 | £23.975 | Automatic Execution |
10:03:43 - 23-Apr-26 |
| Buy* | 42 | £23.975 | SI Trade |
10:03:40 - 23-Apr-26 |
| Buy* | 42 | £23.975 | Automatic Execution |
10:03:40 - 23-Apr-26 |
| Buy* | 42 | £23.975 | Automatic Execution |
10:03:39 - 23-Apr-26 |
| Buy* | 2 | £23.975 | SI Trade |
10:03:29 - 23-Apr-26 |
| Buy* | 2 | £23.975 | Automatic Execution |
10:03:24 - 23-Apr-26 |
| Buy* | 2 | £23.975 | SI Trade |
10:03:24 - 23-Apr-26 |
| Buy* | 2 | £23.975 | Automatic Execution |
10:03:24 - 23-Apr-26 |
| Buy* | 2 | £23.975 | SI Trade |
10:03:24 - 23-Apr-26 |
| Buy* | 2 | £23.975 | SI Trade |
10:03:23 - 23-Apr-26 |
| Buy* | 2 | £23.975 | Automatic Execution |
10:03:23 - 23-Apr-26 |
| Buy* | 2 | £23.975 | SI Trade |
10:03:22 - 23-Apr-26 |
| Buy* | 2 | £23.975 | Automatic Execution |
10:03:22 - 23-Apr-26 |
| Buy* | 1 | £23.975 | SI Trade |
10:03:20 - 23-Apr-26 |
| Buy* | 2 | £23.975 | Automatic Execution |
10:03:20 - 23-Apr-26 |
| Sell* | 300 | £24.165 | Automatic Execution |
15:59:12 - 21-Apr-26 |
| Sell* | 43 | £24.13 | Negotiated Trade |
13:58:47 - 20-Apr-26 |
| Unknown* | 0 | £24.165 | SI Trade |
11:34:57 - 20-Apr-26 |
| Buy* | 2 | £24.165 | Automatic Execution |
11:33:43 - 20-Apr-26 |
| Unknown* | 0 | £24.17 | SI Trade |
11:33:39 - 20-Apr-26 |
| Buy* | 1 | £24.17 | SI Trade |
08:38:14 - 20-Apr-26 |
| Buy* | 8 | £24.20 | Automatic Execution |
08:32:45 - 20-Apr-26 |
| Unknown* | 0 | £24.095 | SI Trade |
10:30:00 - 17-Apr-26 |
| Unknown* | 0 | £23.65 | SI Trade |
08:01:00 - 15-Apr-26 |
| Unknown* | 0 | £23.76 | SI Trade |
15:56:49 - 14-Apr-26 |
| Buy* | 251 | £23.82 | Suspected BUY Trade |
14:44:00 - 14-Apr-26 |
| Unknown* | 0 | £23.815 | SI Trade |
09:33:17 - 14-Apr-26 |
| Unknown* | 0 | £23.815 | SI Trade |
09:32:24 - 14-Apr-26 |
| Buy* | 2 | £23.815 | Automatic Execution |
09:32:24 - 14-Apr-26 |
| Buy* | 5 | £23.815 | Automatic Execution |
09:30:24 - 14-Apr-26 |
| Buy* | 1 | £23.515 | SI Trade |
11:53:35 - 13-Apr-26 |
| Unknown* | 0 | £23.515 | SI Trade |
11:48:26 - 13-Apr-26 |
| Buy* | 2 | £23.515 | Automatic Execution |
11:48:26 - 13-Apr-26 |
| Buy* | 11 | £23.645 | Automatic Execution |
08:04:24 - 13-Apr-26 |
| Buy* | 252 | £23.644 | Suspected BUY Trade |
10:03:21 - 10-Apr-26 |
| Buy* | 1 | £23.67 | SI Trade |
08:23:53 - 10-Apr-26 |
| Buy* | 2 | £23.675 | SI Trade |
08:21:55 - 10-Apr-26 |
| Buy* | 2 | £23.67 | Automatic Execution |
08:21:55 - 10-Apr-26 |
| Buy* | 2 | £23.77 | SI Trade |
08:18:05 - 10-Apr-26 |
| Buy* | 2 | £23.77 | Automatic Execution |
08:18:05 - 10-Apr-26 |
| Buy* | 2 | £23.77 | SI Trade |
08:15:09 - 10-Apr-26 |
| Buy* | 2 | £23.77 | Automatic Execution |
08:15:09 - 10-Apr-26 |
| Buy* | 1 | £23.77 | SI Trade |
08:15:00 - 10-Apr-26 |
| Buy* | 2 | £23.77 | Automatic Execution |
08:15:00 - 10-Apr-26 |
| Buy* | 500 | £23.60 | Automatic Execution |
16:25:34 - 08-Apr-26 |
| Sell* | 1 | £23.545 | Automatic Execution |
15:08:58 - 08-Apr-26 |
| Unknown* | 0 | £24.12 | SI Trade |
14:41:49 - 08-Apr-26 |
| Buy* | 99 | £23.575 | Suspected BUY Trade |
10:01:30 - 08-Apr-26 |
| Buy* | 400 | £23.55 | Suspected BUY Trade |
09:29:17 - 08-Apr-26 |
| Unknown* | 0 | £23.475 | SI Trade |
08:12:58 - 08-Apr-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:07:00 - 08-Apr-26 |
| Buy* | 1 | £23.60 | SI Trade |
08:07:00 - 08-Apr-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:05:52 - 08-Apr-26 |
| Unknown* | 0 | £23.60 | SI Trade |
08:05:52 - 08-Apr-26 |
| Buy* | 2 | £23.60 | Automatic Execution |
08:05:52 - 08-Apr-26 |
| Buy* | 12 | £23.61 | Suspected BUY Trade |
08:05:52 - 08-Apr-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:00:32 - 08-Apr-26 |
| Sell* | 68 | £22.56 | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Sell* | 332 | £22.56 | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 400 | £22.7108 | Suspected BUY Trade |
15:47:43 - 07-Apr-26 |
| Buy* | 651 | £22.7064 | Suspected BUY Trade |
15:46:16 - 07-Apr-26 |
| Unknown* | 0 | £22.875 | SI Trade |
11:32:38 - 07-Apr-26 |
| Unknown* | 0 | £23.13 | SI Trade |
08:35:01 - 07-Apr-26 |
| Buy* | 1 | £22.945 | SI Trade |
08:34:56 - 07-Apr-26 |
| Buy* | 1 | £23.125 | Automatic Execution |
08:34:56 - 07-Apr-26 |
| Buy* | 1 | £22.945 | SI Trade |
08:17:50 - 07-Apr-26 |
| Buy* | 1 | £22.94 | Automatic Execution |
08:17:50 - 07-Apr-26 |
| Buy* | 1 | £22.95 | SI Trade |
08:17:50 - 07-Apr-26 |
| Buy* | 1 | £22.94 | Automatic Execution |
08:17:50 - 07-Apr-26 |
| Buy* | 1 | £22.945 | SI Trade |
08:17:49 - 07-Apr-26 |
| Buy* | 1 | £22.945 | Automatic Execution |
08:17:49 - 07-Apr-26 |
| Buy* | 1 | £22.95 | SI Trade |
08:10:06 - 07-Apr-26 |
| Buy* | 1 | £23.12 | SI Trade |
08:09:56 - 07-Apr-26 |
| Buy* | 1 | £23.315 | Automatic Execution |
08:09:56 - 07-Apr-26 |
| Unknown* | 0 | £22.86 | SI Trade |
08:04:30 - 07-Apr-26 |
| Buy* | 1 | £22.86 | Automatic Execution |
08:04:30 - 07-Apr-26 |
| Buy* | 59 | £22.86 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Buy* | 1 | £22.665 | SI Trade |
08:04:10 - 02-Apr-26 |
| Buy* | 1,119 | £22.3252 | Suspected BUY Trade |
09:24:04 - 30-Mar-26 |
| Buy* | 70 | £22.31 | Automatic Execution |
09:01:50 - 30-Mar-26 |
| Buy* | 1 | £22.385 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Buy* | 800 | £22.178 | Suspected BUY Trade |
11:17:35 - 27-Mar-26 |
| Unknown* | 0 | £22.325 | SI Trade |
09:45:24 - 27-Mar-26 |
| Buy* | 123 | £22.615 | Automatic Execution |
08:04:46 - 26-Mar-26 |
| Sell* | 2 | £21.88 | Automatic Execution |
10:01:05 - 23-Mar-26 |
| Unknown* | 0 | £21.925 | SI Trade |
09:13:55 - 23-Mar-26 |
| Unknown* | 0 | £22.50 | SI Trade |
12:40:56 - 20-Mar-26 |
| Unknown* | 0 | £22.56 | SI Trade |
08:33:01 - 20-Mar-26 |
| Buy* | 1 | £22.56 | SI Trade |
08:32:34 - 20-Mar-26 |
| Buy* | 1 | £22.56 | Automatic Execution |
08:32:34 - 20-Mar-26 |
| Buy* | 10 | £22.56 | Automatic Execution |
08:32:16 - 20-Mar-26 |
| Unknown* | 0 | £22.80 | SI Trade |
08:45:49 - 19-Mar-26 |
| Unknown* | 0 | £23.085 | SI Trade |
13:01:48 - 18-Mar-26 |
| Unknown* | 0 | £23.325 | SI Trade |
14:08:30 - 17-Mar-26 |
| Buy* | 1 | £23.325 | SI Trade |
14:08:26 - 17-Mar-26 |
| Buy* | 2 | £23.325 | Automatic Execution |
14:08:26 - 17-Mar-26 |