| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £24.895 | Suspected BUY Trade |
10:02:44 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:02:44 - 10-Jul-26 |
| Buy* | 1 | £25.115 | Automatic Execution |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
08:02:39 - 10-Jul-26 |
| Buy* | 1 | £25.115 | Automatic Execution |
08:02:39 - 10-Jul-26 |
| Unknown* | 0 | £24.92 | SI Trade |
08:07:24 - 09-Jul-26 |
| Unknown* | 0 | £24.95 | SI Trade |
08:04:19 - 08-Jul-26 |
| Buy* | 3 | £24.95 | Automatic Execution |
08:04:19 - 08-Jul-26 |
| Sell* | 1 | £24.75 | Automatic Execution |
15:12:20 - 07-Jul-26 |
| Buy* | 160 | £24.7675 | Suspected BUY Trade |
09:16:52 - 07-Jul-26 |
| Unknown* | 0 | £24.755 | SI Trade |
08:18:07 - 07-Jul-26 |
| Buy* | 1 | £24.92 | Automatic Execution |
08:00:18 - 07-Jul-26 |
| Buy* | 1 | £24.925 | Suspected BUY Trade |
08:00:18 - 07-Jul-26 |
| Buy* | 130 | £24.994 | Suspected BUY Trade |
13:46:17 - 06-Jul-26 |
| Unknown* | 0 | £25.045 | SI Trade |
12:43:22 - 06-Jul-26 |
| Buy* | 1 | £25.045 | Automatic Execution |
12:42:37 - 06-Jul-26 |
| Unknown* | 0 | £25.045 | SI Trade |
12:22:10 - 06-Jul-26 |
| Buy* | 7 | £25.045 | Automatic Execution |
12:21:25 - 06-Jul-26 |
| Unknown* | 0 | £25.125 | SI Trade |
08:01:10 - 06-Jul-26 |
| Unknown* | 0 | £25.125 | SI Trade |
08:01:10 - 06-Jul-26 |
| Buy* | 1 | £25.125 | SI Trade |
08:01:07 - 06-Jul-26 |
| Buy* | 1 | £25.125 | Automatic Execution |
08:01:07 - 06-Jul-26 |
| Buy* | 1 | £25.135 | SI Trade |
08:01:01 - 06-Jul-26 |
| Buy* | 1 | £25.135 | Automatic Execution |
08:01:01 - 06-Jul-26 |
| Buy* | 1 | £25.28 | SI Trade |
08:00:39 - 06-Jul-26 |
| Buy* | 1 | £25.275 | Automatic Execution |
08:00:39 - 06-Jul-26 |
| Buy* | 5 | £25.28 | Automatic Execution |
08:00:33 - 06-Jul-26 |
| Sell* | 1 | £24.79 | Automatic Execution |
08:42:52 - 03-Jul-26 |
| Unknown* | 0 | £25.165 | SI Trade |
08:29:01 - 03-Jul-26 |
| Buy* | 1 | £25.175 | Suspected BUY Trade |
08:29:01 - 03-Jul-26 |
| Unknown* | 0 | £25.23 | SI Trade |
08:23:57 - 03-Jul-26 |
| Unknown* | 0 | £24.835 | SI Trade |
08:52:55 - 02-Jul-26 |
| Unknown* | 0 | £25.335 | SI Trade |
08:04:43 - 01-Jul-26 |
| Buy* | 1 | £25.265 | Automatic Execution |
08:04:43 - 01-Jul-26 |
| Buy* | 1 | £25.265 | SI Trade |
08:04:42 - 01-Jul-26 |
| Buy* | 1 | £25.335 | SI Trade |
08:04:41 - 01-Jul-26 |
| Unknown* | 0 | £25.335 | SI Trade |
08:04:41 - 01-Jul-26 |
| Buy* | 1 | £25.27 | Automatic Execution |
08:04:41 - 01-Jul-26 |
| Buy* | 1 | £25.265 | Automatic Execution |
08:04:41 - 01-Jul-26 |
| Buy* | 24 | £25.265 | Automatic Execution |
08:04:40 - 01-Jul-26 |
| Unknown* | 0 | £25.335 | SI Trade |
08:00:42 - 01-Jul-26 |
| Sell* | 1,830 | £24.8509 | Negotiated Trade |
13:56:16 - 29-Jun-26 |
| Sell* | 15 | £24.71 | Uncrossing Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | £24.865 | SI Trade |
08:12:17 - 26-Jun-26 |
| Buy* | 1 | £24.865 | SI Trade |
08:10:46 - 26-Jun-26 |
| Buy* | 1 | £24.865 | Automatic Execution |
08:10:46 - 26-Jun-26 |
| Sell* | 400 | £25.11 | Automatic Execution |
09:00:15 - 24-Jun-26 |
| Unknown* | 0 | £25.325 | SI Trade |
09:28:57 - 23-Jun-26 |
| Unknown* | 0 | £25.325 | SI Trade |
09:28:57 - 23-Jun-26 |
| Sell* | 86 | £25.02 | Automatic Execution |
08:05:36 - 23-Jun-26 |
| Sell* | 86 | £25.015 | Uncrossing Trade |
08:05:36 - 23-Jun-26 |
| Unknown* | 0 | £25.02 | SI Trade |
08:00:36 - 23-Jun-26 |
| Unknown* | 0 | £26.105 | SI Trade |
12:57:26 - 22-Jun-26 |
| Unknown* | 0 | £26.11 | SI Trade |
12:57:18 - 22-Jun-26 |
| Buy* | 1 | £26.11 | Automatic Execution |
12:57:18 - 22-Jun-26 |
| Buy* | 3 | £26.105 | Automatic Execution |
12:57:18 - 22-Jun-26 |
| Sell* | 155 | £25.98 | Automatic Execution |
11:10:48 - 22-Jun-26 |
| Sell* | 338 | £25.93 | SI Trade |
11:06:24 - 22-Jun-26 |
| Buy* | 1 | £26.0234 | Suspected BUY Trade |
09:34:26 - 22-Jun-26 |
| Unknown* | 0 | £26.10 | SI Trade |
09:01:50 - 22-Jun-26 |
| Unknown* | 0 | £25.92 | SI Trade |
08:57:17 - 22-Jun-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:02:31 - 22-Jun-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:02:31 - 22-Jun-26 |
| Sell* | 2 | £25.71 | SI Trade |
08:01:37 - 22-Jun-26 |
| Buy* | 1 | £26.17 | SI Trade |
08:01:37 - 22-Jun-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:01:37 - 22-Jun-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:00:35 - 22-Jun-26 |
| Buy* | 1 | £26.17 | Automatic Execution |
08:00:35 - 22-Jun-26 |
| Unknown* | 0 | £25.71 | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 7 | £26.17 | Automatic Execution |
08:00:33 - 22-Jun-26 |
| Buy* | 6 | £26.17 | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Sell* | 18 | £25.71 | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Buy* | 226 | £25.645 | Automatic Execution |
16:19:34 - 19-Jun-26 |
| Unknown* | 0 | £25.665 | SI Trade |
16:08:13 - 19-Jun-26 |
| Unknown* | 0 | £25.665 | SI Trade |
16:08:08 - 19-Jun-26 |
| Buy* | 1 | £25.665 | Automatic Execution |
16:08:08 - 19-Jun-26 |
| Buy* | 3 | £25.665 | Automatic Execution |
15:55:41 - 19-Jun-26 |
| Unknown* | 0 | £25.665 | SI Trade |
15:20:53 - 19-Jun-26 |
| Unknown* | 0 | £25.825 | SI Trade |
08:06:08 - 19-Jun-26 |
| Unknown* | 0 | £25.83 | SI Trade |
08:06:04 - 19-Jun-26 |
| Buy* | 1 | £25.83 | Automatic Execution |
08:06:04 - 19-Jun-26 |
| Sell* | 202 | £25.435 | Automatic Execution |
08:04:28 - 19-Jun-26 |
| Sell* | 1 | £25.435 | Automatic Execution |
08:04:20 - 19-Jun-26 |
| Unknown* | 0 | £25.675 | SI Trade |
15:21:22 - 18-Jun-26 |
| Unknown* | 0 | £25.545 | SI Trade |
14:49:49 - 18-Jun-26 |
| Buy* | 400 | £25.64 | Automatic Execution |
14:21:34 - 18-Jun-26 |
| Unknown* | 0 | £25.595 | SI Trade |
11:33:50 - 18-Jun-26 |
| Buy* | 20 | £25.52 | Automatic Execution |
15:45:41 - 17-Jun-26 |
| Buy* | 400 | £25.44 | Automatic Execution |
15:45:41 - 17-Jun-26 |
| Unknown* | 0 | £25.33 | SI Trade |
10:25:07 - 17-Jun-26 |
| Unknown* | 0 | £25.295 | SI Trade |
08:22:02 - 17-Jun-26 |
| Sell* | 8 | £25.295 | Automatic Execution |
08:22:02 - 17-Jun-26 |
| Unknown* | 0 | £25.385 | SI Trade |
08:09:18 - 17-Jun-26 |
| Buy* | 1 | £25.385 | SI Trade |
08:08:41 - 17-Jun-26 |
| Buy* | 1 | £25.385 | Automatic Execution |
08:08:41 - 17-Jun-26 |
| Buy* | 1 | £25.385 | SI Trade |
08:08:15 - 17-Jun-26 |
| Buy* | 1 | £25.385 | Automatic Execution |
08:08:15 - 17-Jun-26 |
| Buy* | 1 | £25.385 | Automatic Execution |
08:07:56 - 17-Jun-26 |
| Buy* | 1 | £25.385 | SI Trade |
08:07:55 - 17-Jun-26 |
| Buy* | 1 | £25.385 | Automatic Execution |
08:07:10 - 17-Jun-26 |
| Buy* | 1 | £25.385 | SI Trade |
08:07:10 - 17-Jun-26 |
| Buy* | 1 | £25.385 | SI Trade |
08:06:25 - 17-Jun-26 |
| Buy* | 1 | £25.385 | Automatic Execution |
08:06:25 - 17-Jun-26 |
| Buy* | 1 | £25.385 | SI Trade |
08:05:40 - 17-Jun-26 |
| Buy* | 1 | £25.385 | Automatic Execution |
08:05:40 - 17-Jun-26 |
| Unknown* | 0 | £25.385 | SI Trade |
08:04:55 - 17-Jun-26 |
| Buy* | 1 | £25.385 | Automatic Execution |
08:04:55 - 17-Jun-26 |
| Buy* | 54 | £25.385 | Automatic Execution |
08:04:10 - 17-Jun-26 |
| Unknown* | 0 | £25.47 | SI Trade |
08:00:39 - 17-Jun-26 |
| Sell* | 400 | £25.245 | Automatic Execution |
15:23:06 - 16-Jun-26 |
| Buy* | 266 | £25.275 | Automatic Execution |
15:20:02 - 16-Jun-26 |
| Unknown* | 0 | £25.34 | SI Trade |
10:24:27 - 15-Jun-26 |
| Buy* | 300 | £24.945 | Automatic Execution |
16:09:41 - 12-Jun-26 |
| Sell* | 266 | £24.825 | Automatic Execution |
15:47:30 - 12-Jun-26 |
| Unknown* | 0 | £24.785 | SI Trade |
08:41:32 - 12-Jun-26 |
| Buy* | 1 | £24.785 | SI Trade |
08:41:32 - 12-Jun-26 |
| Buy* | 1 | £24.78 | Automatic Execution |
08:41:32 - 12-Jun-26 |
| Buy* | 1 | £24.78 | Automatic Execution |
08:41:32 - 12-Jun-26 |
| Unknown* | 0 | £24.78 | SI Trade |
08:41:31 - 12-Jun-26 |
| Buy* | 300 | £24.45 | Automatic Execution |
16:09:19 - 11-Jun-26 |
| Sell* | 266 | £24.335 | Automatic Execution |
13:23:01 - 11-Jun-26 |
| Unknown* | 0 | £24.38 | SI Trade |
10:13:05 - 11-Jun-26 |
| Unknown* | 0 | £24.39 | SI Trade |
10:08:10 - 11-Jun-26 |
| Buy* | 1 | £24.39 | Automatic Execution |
10:08:10 - 11-Jun-26 |
| Unknown* | 0 | £24.39 | SI Trade |
10:08:10 - 11-Jun-26 |
| Buy* | 400 | £24.415 | Automatic Execution |
16:23:09 - 10-Jun-26 |
| Buy* | 182 | £24.35 | Suspected BUY Trade |
10:01:20 - 10-Jun-26 |
| Unknown* | 0 | £24.61 | SI Trade |
16:01:33 - 09-Jun-26 |
| Buy* | 350 | £24.725 | Suspected BUY Trade |
15:14:46 - 09-Jun-26 |
| Unknown* | 0 | £24.90 | SI Trade |
14:41:57 - 09-Jun-26 |
| Buy* | 6 | £24.855 | Suspected BUY Trade |
11:01:01 - 09-Jun-26 |
| Buy* | 9 | £24.62 | SI Trade |
16:26:00 - 05-Jun-26 |
| Buy* | 400 | £24.62 | Automatic Execution |
16:24:30 - 05-Jun-26 |
| Buy* | 40 | £24.71 | SI Trade |
15:39:20 - 05-Jun-26 |
| Buy* | 413 | £24.92 | Suspected BUY Trade |
10:29:13 - 05-Jun-26 |
| Unknown* | 0 | £25.02 | SI Trade |
08:23:26 - 05-Jun-26 |
| Buy* | 1 | £25.02 | SI Trade |
08:23:25 - 05-Jun-26 |
| Buy* | 1 | £25.02 | Automatic Execution |
08:23:25 - 05-Jun-26 |
| Unknown* | 0 | £24.795 | SI Trade |
08:00:31 - 05-Jun-26 |
| Sell* | 66 | £25.08 | SI Trade |
16:07:52 - 04-Jun-26 |
| Unknown* | 0 | £25.13 | SI Trade |
15:42:24 - 04-Jun-26 |
| Unknown* | 0 | £25.13 | SI Trade |
15:42:22 - 04-Jun-26 |
| Buy* | 1 | £25.13 | Automatic Execution |
15:42:22 - 04-Jun-26 |
| Buy* | 2 | £25.13 | Automatic Execution |
15:41:37 - 04-Jun-26 |
| Buy* | 199 | £25.0795 | Suspected BUY Trade |
10:54:37 - 04-Jun-26 |
| Buy* | 5 | £25.515 | Automatic Execution |
08:04:24 - 03-Jun-26 |
| Sell* | 400 | £25.44 | Automatic Execution |
09:01:11 - 02-Jun-26 |
| Buy* | 100 | £25.475 | Automatic Execution |
09:00:33 - 02-Jun-26 |
| Unknown* | 0 | £25.47 | SI Trade |
08:59:19 - 02-Jun-26 |
| Unknown* | 0 | £25.30 | SI Trade |
08:22:46 - 02-Jun-26 |
| Buy* | 2 | £25.415 | Automatic Execution |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | £25.275 | SI Trade |
14:39:16 - 01-Jun-26 |
| Buy* | 1 | £25.34 | Suspected BUY Trade |
14:39:16 - 01-Jun-26 |
| Unknown* | 0 | £25.48 | SI Trade |
14:33:56 - 01-Jun-26 |
| Buy* | 397 | £25.1447 | Suspected BUY Trade |
09:11:55 - 29-May-26 |
| Unknown* | 0 | £25.20 | SI Trade |
09:01:43 - 29-May-26 |
| Unknown* | 0 | £25.07 | SI Trade |
08:48:09 - 29-May-26 |
| Unknown* | 0 | £25.15 | SI Trade |
08:40:36 - 29-May-26 |
| Unknown* | 0 | £25.15 | SI Trade |
08:40:22 - 29-May-26 |
| Buy* | 1 | £25.15 | Automatic Execution |
08:40:22 - 29-May-26 |
| Unknown* | 0 | £24.875 | SI Trade |
08:47:45 - 28-May-26 |
| Buy* | 131 | £25.01 | Automatic Execution |
08:04:17 - 28-May-26 |
| Unknown* | 0 | £25.06 | SI Trade |
08:05:56 - 26-May-26 |
| Unknown* | 0 | £25.06 | SI Trade |
08:05:36 - 26-May-26 |
| Buy* | 1 | £25.06 | Automatic Execution |
08:05:36 - 26-May-26 |
| Buy* | 9 | £25.06 | Automatic Execution |
08:04:11 - 26-May-26 |
| Unknown* | 0 | £24.65 | SI Trade |
08:30:00 - 22-May-26 |
| Buy* | 1 | £24.69 | SI Trade |
08:30:00 - 22-May-26 |
| Buy* | 1 | £24.705 | Automatic Execution |
08:30:00 - 22-May-26 |
| Buy* | 1 | £24.295 | Automatic Execution |
14:36:08 - 20-May-26 |
| Buy* | 102 | £24.283 | Suspected BUY Trade |
09:16:54 - 20-May-26 |
| Buy* | 102 | £24.2827 | Suspected BUY Trade |
09:14:25 - 20-May-26 |
| Unknown* | 0 | £24.29 | SI Trade |
08:23:24 - 20-May-26 |
| Buy* | 1 | £24.29 | SI Trade |
08:23:20 - 20-May-26 |
| Buy* | 1 | £24.29 | Automatic Execution |
08:23:20 - 20-May-26 |
| Buy* | 9 | £24.29 | Automatic Execution |
08:23:05 - 20-May-26 |
| Unknown* | 0 | £24.365 | SI Trade |
09:41:18 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 0 | £24.35 | SI Trade |
06:42:11 - 19-May-26 |
| Buy* | 1 | £24.965 | SI Trade |
14:36:01 - 18-May-26 |
| Buy* | 1 | £25.04 | SI Trade |
14:36:00 - 18-May-26 |
| Buy* | 2 | £25.04 | Automatic Execution |
14:36:00 - 18-May-26 |
| Sell* | 400 | £24.55 | Automatic Execution |
12:45:41 - 18-May-26 |
| Sell* | 106 | £24.499 | Negotiated Trade |
14:06:23 - 15-May-26 |
| Buy* | 1 | £24.725 | SI Trade |
08:45:49 - 15-May-26 |
| Buy* | 4 | £24.885 | Automatic Execution |
08:03:38 - 15-May-26 |
| Sell* | 272 | £24.75 | SI Trade |
09:36:14 - 14-May-26 |
| Sell* | 3 | £24.74 | SI Trade |
09:22:15 - 14-May-26 |
| Buy* | 2 | £24.88 | Automatic Execution |
08:12:19 - 14-May-26 |
| Buy* | 400 | £24.86 | Automatic Execution |
16:05:11 - 13-May-26 |
| Buy* | 400 | £24.87 | Automatic Execution |
15:54:45 - 13-May-26 |
| Buy* | 400 | £24.875 | Automatic Execution |
15:53:45 - 13-May-26 |
| Buy* | 1,251 | £24.775 | Suspected BUY Trade |
15:08:22 - 13-May-26 |
| Buy* | 9 | £24.76 | Automatic Execution |
09:07:32 - 13-May-26 |
| Unknown* | 0 | £24.855 | SI Trade |
08:01:01 - 13-May-26 |