| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.115 | 25.115 | 25.115 | 25.035 | 22 |
| 9th Jul 2026 (Thu) | 24.5525 | 24.8975 | 24.5525 | 24.8975 | 0 |
| 8th Jul 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.5525 | 3 |
| 7th Jul 2026 (Tue) | 24.925 | 24.925 | 24.75 | 24.55 | 163 |
| 6th Jul 2026 (Mon) | 25.28 | 25.28 | 25.045 | 25.125 | 149 |
| 3rd Jul 2026 (Fri) | 25.175 | 25.175 | 24.79 | 25.0825 | 2 |
| 2nd Jul 2026 (Thu) | 25.075 | 25.075 | 24.71 | 24.71 | 0 |
| 1st Jul 2026 (Wed) | 25.265 | 25.27 | 25.265 | 25.075 | 29 |
| 30th Jun 2026 (Tue) | 24.815 | 25.085 | 24.815 | 25.085 | 0 |
| 29th Jun 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.815 | 1,845 |
| 26th Jun 2026 (Fri) | 24.865 | 24.865 | 24.865 | 24.81 | 2 |
| 25th Jun 2026 (Thu) | 25.075 | 25.075 | 24.91 | 24.91 | 0 |
| 24th Jun 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.075 | 400 |
| 23rd Jun 2026 (Tue) | 25.015 | 25.02 | 25.015 | 25.255 | 172 |
| 22nd Jun 2026 (Mon) | 25.71 | 26.17 | 25.71 | 26.0925 | 533 |
| 19th Jun 2026 (Fri) | 25.435 | 25.83 | 25.435 | 25.5725 | 434 |
| 18th Jun 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.61 | 400 |
| 17th Jun 2026 (Wed) | 25.385 | 25.52 | 25.295 | 25.4175 | 495 |
| 16th Jun 2026 (Tue) | 25.275 | 25.275 | 25.245 | 25.1525 | 666 |
| 15th Jun 2026 (Mon) | 24.915 | 25.3475 | 24.915 | 25.3475 | 0 |
| 12th Jun 2026 (Fri) | 24.78 | 24.945 | 24.78 | 24.915 | 569 |
| 11th Jun 2026 (Thu) | 24.39 | 24.45 | 24.335 | 24.4125 | 567 |
| 10th Jun 2026 (Wed) | 24.415 | 24.415 | 24.415 | 24.38 | 582 |
| 9th Jun 2026 (Tue) | 24.65 | 24.65 | 24.3725 | 24.3725 | 356 |
| 8th Jun 2026 (Mon) | 24.595 | 24.65 | 24.595 | 24.65 | 0 |
| 5th Jun 2026 (Fri) | 25.02 | 25.02 | 24.62 | 24.595 | 864 |
| 4th Jun 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.1525 | 268 |
| 3rd Jun 2026 (Wed) | 25.515 | 25.515 | 25.515 | 25.2525 | 5 |
| 2nd Jun 2026 (Tue) | 25.415 | 25.475 | 25.415 | 25.545 | 502 |
| 1st Jun 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.1275 | 1 |
| 29th May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 24.9625 | 398 |
| 28th May 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.0075 | 131 |
| 27th May 2026 (Wed) | 24.98 | 25.0125 | 24.98 | 25.0125 | 0 |
| 26th May 2026 (Tue) | 25.06 | 25.06 | 25.06 | 24.98 | 10 |
| 25th May 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 22nd May 2026 (Fri) | 24.705 | 24.705 | 24.705 | 24.59 | 2 |
| 21st May 2026 (Thu) | 24.385 | 24.385 | 24.3225 | 24.3225 | 0 |
| 20th May 2026 (Wed) | 24.29 | 24.295 | 24.29 | 24.385 | 216 |
| 19th May 2026 (Tue) | 24.35 | 24.35 | 24.0975 | 24.0975 | 0 |
| 18th May 2026 (Mon) | 24.55 | 25.04 | 24.55 | 24.35 | 404 |
| 15th May 2026 (Fri) | 24.885 | 24.885 | 24.885 | 24.6625 | 111 |
| 14th May 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.9275 | 277 |
| 13th May 2026 (Wed) | 24.835 | 24.875 | 24.76 | 24.8275 | 2,505 |
| 12th May 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.465 | 8 |
| 11th May 2026 (Mon) | 24.965 | 24.965 | 24.885 | 24.885 | 61 |