| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.29 | 24.295 | 24.29 | 24.385 | 216 |
| 19th May 2026 (Tue) | 24.35 | 24.35 | 24.0975 | 24.0975 | 0 |
| 18th May 2026 (Mon) | 24.55 | 25.04 | 24.55 | 24.35 | 404 |
| 15th May 2026 (Fri) | 24.885 | 24.885 | 24.885 | 24.6625 | 111 |
| 14th May 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.9275 | 277 |
| 13th May 2026 (Wed) | 24.835 | 24.875 | 24.76 | 24.8275 | 2,505 |
| 12th May 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.465 | 8 |
| 11th May 2026 (Mon) | 24.965 | 24.965 | 24.885 | 24.885 | 61 |
| 8th May 2026 (Fri) | 24.875 | 24.94 | 24.875 | 24.965 | 1,201 |
| 7th May 2026 (Thu) | 25.15 | 25.15 | 24.97 | 24.9475 | 360 |
| 6th May 2026 (Wed) | 24.755 | 24.91 | 24.755 | 24.8375 | 414 |
| 5th May 2026 (Tue) | 24.52 | 24.565 | 24.335 | 24.44 | 152 |
| 4th May 2026 (Mon) | 24.2825 | 24.2825 | 24.2825 | 24.2825 | 0 |
| 1st May 2026 (Fri) | 24.105 | 24.12 | 24.105 | 24.2825 | 187 |
| 30th Apr 2026 (Thu) | 24.155 | 24.1575 | 24.155 | 24.1575 | 579 |
| 29th Apr 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.155 | 270 |
| 28th Apr 2026 (Tue) | 24.125 | 24.125 | 24.115 | 24.105 | 53 |
| 27th Apr 2026 (Mon) | 24.46 | 24.46 | 24.30 | 24.2725 | 370 |
| 24th Apr 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.3375 | 400 |
| 23rd Apr 2026 (Thu) | 23.975 | 24.225 | 23.935 | 24.1675 | 432 |
| 22nd Apr 2026 (Wed) | 24.1175 | 24.2625 | 24.1175 | 24.2625 | 0 |
| 21st Apr 2026 (Tue) | 24.165 | 24.165 | 24.165 | 24.1175 | 300 |
| 20th Apr 2026 (Mon) | 24.025 | 24.20 | 24.025 | 24.1975 | 98 |
| 17th Apr 2026 (Fri) | 24.05 | 24.395 | 24.05 | 24.395 | 0 |
| 16th Apr 2026 (Thu) | 23.8225 | 24.05 | 23.8225 | 24.05 | 0 |
| 15th Apr 2026 (Wed) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 14th Apr 2026 (Tue) | 23.815 | 23.815 | 23.815 | 23.8225 | 258 |
| 13th Apr 2026 (Mon) | 23.645 | 23.645 | 23.515 | 23.5375 | 14 |
| 10th Apr 2026 (Fri) | 23.77 | 23.77 | 23.67 | 23.6125 | 344 |
| 9th Apr 2026 (Thu) | 23.52 | 23.52 | 23.4175 | 23.4175 | 0 |
| 8th Apr 2026 (Wed) | 23.61 | 23.61 | 23.545 | 23.52 | 1,015 |
| 7th Apr 2026 (Tue) | 22.86 | 23.315 | 22.56 | 22.6025 | 1,523 |
| 6th Apr 2026 (Mon) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 3rd Apr 2026 (Fri) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 2nd Apr 2026 (Thu) | 22.665 | 22.665 | 22.665 | 22.7775 | 3 |
| 1st Apr 2026 (Wed) | 22.4325 | 22.87 | 22.4325 | 22.87 | 0 |
| 31st Mar 2026 (Tue) | 22.265 | 22.4325 | 22.265 | 22.4325 | 0 |
| 30th Mar 2026 (Mon) | 22.385 | 22.385 | 22.31 | 22.265 | 1,190 |
| 27th Mar 2026 (Fri) | 22.3475 | 22.3475 | 22.2325 | 22.2325 | 800 |
| 26th Mar 2026 (Thu) | 22.615 | 22.615 | 22.615 | 22.3475 | 123 |
| 25th Mar 2026 (Wed) | 22.285 | 22.7025 | 22.285 | 22.7025 | 0 |
| 24th Mar 2026 (Tue) | 22.23 | 22.285 | 22.23 | 22.285 | 44 |
| 23rd Mar 2026 (Mon) | 21.88 | 21.88 | 21.88 | 22.23 | 2 |