| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.31 | 2 |
| 25th Sep 2026 (Fri) | 25.67 | 25.67 | 25.62 | 25.5875 | 95 |
| 24th Sep 2026 (Thu) | 25.685 | 25.685 | 25.4225 | 25.4225 | 0 |
| 23rd Sep 2026 (Wed) | 25.7875 | 25.7875 | 25.685 | 25.685 | 2 |
| 22nd Sep 2026 (Tue) | 25.7025 | 25.7875 | 25.7025 | 25.7875 | 0 |
| 21st Sep 2026 (Mon) | 25.595 | 25.595 | 25.535 | 25.7025 | 15 |
| 18th Sep 2026 (Fri) | 25.2225 | 25.2225 | 25.185 | 25.185 | 0 |
| 17th Sep 2026 (Thu) | 24.995 | 24.995 | 24.99 | 25.2225 | 296 |
| 16th Sep 2026 (Wed) | 24.71 | 24.92 | 24.71 | 24.92 | 0 |
| 15th Sep 2026 (Tue) | 24.965 | 24.965 | 24.67 | 24.71 | 20 |
| 14th Sep 2026 (Mon) | 25.16 | 25.16 | 24.815 | 24.805 | 178 |
| 11th Sep 2026 (Fri) | 24.9775 | 25.155 | 24.9775 | 25.155 | 0 |
| 10th Sep 2026 (Thu) | 25.29 | 25.29 | 25.00 | 24.9775 | 23 |
| 9th Sep 2026 (Wed) | 25.445 | 25.445 | 25.29 | 25.1875 | 28 |
| 8th Sep 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.4175 | 31 |
| 7th Sep 2026 (Mon) | 25.595 | 25.60 | 25.405 | 25.3525 | 724 |
| 4th Sep 2026 (Fri) | 25.40 | 25.405 | 25.40 | 25.4825 | 4 |
| 3rd Sep 2026 (Thu) | 25.23 | 25.23 | 25.22 | 25.24 | 6 |
| 2nd Sep 2026 (Wed) | 25.165 | 25.165 | 25.165 | 25.24 | 49 |
| 1st Sep 2026 (Tue) | 25.41 | 25.41 | 25.22 | 25.25 | 102 |
| 31st Aug 2026 (Mon) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 28th Aug 2026 (Fri) | 25.0975 | 25.255 | 25.0975 | 25.255 | 9 |
| 27th Aug 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.0975 | 2 |
| 26th Aug 2026 (Wed) | 24.92 | 25.0725 | 24.92 | 25.0725 | 1 |
| 25th Aug 2026 (Tue) | 24.865 | 24.92 | 24.865 | 24.92 | 15 |
| 24th Aug 2026 (Mon) | 24.765 | 24.765 | 24.705 | 24.695 | 30 |
| 21st Aug 2026 (Fri) | 24.895 | 24.895 | 24.895 | 24.885 | 3 |
| 20th Aug 2026 (Thu) | 24.81 | 24.81 | 24.705 | 24.6575 | 13 |
| 19th Aug 2026 (Wed) | 24.69 | 24.73 | 24.69 | 24.73 | 0 |
| 18th Aug 2026 (Tue) | 24.87 | 24.87 | 24.82 | 24.69 | 6 |
| 17th Aug 2026 (Mon) | 24.935 | 25.015 | 24.935 | 25.0825 | 406 |
| 14th Aug 2026 (Fri) | 25.255 | 25.255 | 24.975 | 24.8925 | 23 |
| 13th Aug 2026 (Thu) | 25.175 | 25.175 | 25.175 | 25.105 | 163 |
| 12th Aug 2026 (Wed) | 25.075 | 25.175 | 25.075 | 25.105 | 309 |
| 11th Aug 2026 (Tue) | 25.0375 | 25.0375 | 25.0225 | 25.0225 | 1 |
| 10th Aug 2026 (Mon) | 25.235 | 25.235 | 25.165 | 25.0375 | 19 |
| 7th Aug 2026 (Fri) | 25.09 | 25.15 | 25.09 | 25.1375 | 438 |
| 6th Aug 2026 (Thu) | 25.0425 | 25.0525 | 25.0425 | 25.0525 | 0 |
| 5th Aug 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.0425 | 399 |
| 4th Aug 2026 (Tue) | 24.545 | 24.545 | 24.545 | 25.045 | 44 |
| 3rd Aug 2026 (Mon) | 24.63 | 24.65 | 24.62 | 24.665 | 1,200 |
| 31st Jul 2026 (Fri) | 24.70 | 24.705 | 24.70 | 24.4725 | 5 |
| 30th Jul 2026 (Thu) | 24.18 | 24.235 | 24.18 | 24.235 | 0 |
| 29th Jul 2026 (Wed) | 24.435 | 24.435 | 24.435 | 24.18 | 3 |