| Price | £22.7775 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.855 |
| Sell | £22.70 |
| Last Trade: | Buy 1.00 at £22.665 |
| Day's Volume: | 0 |
| Last Close: | £22.7775 |
| Open: | £0.00 |
| ISIN: | IE0004I037N4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.194 - £24.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.665 | SI Trade |
08:04:10 - 02-Apr-26 |
| Buy* | 1,119 | £22.3252 | Suspected BUY Trade |
09:24:04 - 30-Mar-26 |
| Buy* | 70 | £22.31 | Automatic Execution |
09:01:50 - 30-Mar-26 |
| Buy* | 1 | £22.385 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Buy* | 800 | £22.178 | Suspected BUY Trade |
11:17:35 - 27-Mar-26 |
| Unknown* | 0 | £22.325 | SI Trade |
09:45:24 - 27-Mar-26 |
| Buy* | 123 | £22.615 | Automatic Execution |
08:04:46 - 26-Mar-26 |
| Sell* | 2 | £21.88 | Automatic Execution |
10:01:05 - 23-Mar-26 |
| Unknown* | 0 | £21.925 | SI Trade |
09:13:55 - 23-Mar-26 |
| Unknown* | 0 | £22.50 | SI Trade |
12:40:56 - 20-Mar-26 |
Frk Ft Em Etf (EMER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
