Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Em Etf (EMER) Share Price

Price £19.194 on 02-04-2025 at 16:30:03
Change £-0.095 -0.49%
Buy £19.24
Sell £19.148
Buy / Sell EMER Shares
Last Trade: Buy 13.00 at £19.234
Day's Volume: 0
Last Close: £19.194
Open: £19.289
ISIN: IE0004I037N4
Day's Range £0.00 - £0.00
52wk Range: £18.933 - £20.09
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Ft Em Etf (EMER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £19.234 Automatic Execution
12:02:07 - 11-Mar-25
Buy* 250 £19.50 Automatic Execution
08:00:19 - 10-Mar-25
See more Frk Ft Em Etf trades

Frk Ft Em Etf (EMER) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 19.289 19.289 19.194 19.194 0
1st Apr 2025 (Tue) 19.079 19.289 19.079 19.289 0
31st Mar 2025 (Mon) 19.168 19.168 19.079 19.079 0
28th Mar 2025 (Fri) 19.445 19.445 19.168 19.168 0
27th Mar 2025 (Thu) 19.466 19.466 19.445 19.445 0
26th Mar 2025 (Wed) 19.446 19.466 19.446 19.466 0
25th Mar 2025 (Tue) 19.514 19.514 19.446 19.446 0
24th Mar 2025 (Mon) 19.445 19.514 19.445 19.514 0
21st Mar 2025 (Fri) 19.42 19.445 19.42 19.445 0
20th Mar 2025 (Thu) 19.619 19.619 19.42 19.42 0
19th Mar 2025 (Wed) 19.585 19.619 19.585 19.619 0
18th Mar 2025 (Tue) 19.634 19.634 19.585 19.585 0
17th Mar 2025 (Mon) 19.37 19.634 19.37 19.634 0
14th Mar 2025 (Fri) 19.048 19.37 19.048 19.37 0
13th Mar 2025 (Thu) 19.126 19.126 19.048 19.048 0
12th Mar 2025 (Wed) 19.028 19.126 19.028 19.126 0
11th Mar 2025 (Tue) 19.234 19.234 19.234 19.028 13
10th Mar 2025 (Mon) 19.50 19.50 19.50 19.075 250
7th Mar 2025 (Fri) 19.291 19.303 19.291 19.303 0
6th Mar 2025 (Thu) 19.291 19.291 19.291 19.291 0
5th Mar 2025 (Wed) 19.276 19.291 19.276 19.291 0
4th Mar 2025 (Tue) 19.276 19.276 19.276 19.276 0
3rd Mar 2025 (Mon) 19.262 19.276 19.262 19.276 0
See more Frk Ft Em Etf price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered