| Price | £23.60 on 06-02-2026 at 18:30:06 |
|---|---|
| Change | £0.22 0.94% |
| Buy | £23.635 |
| Sell | £23.565 |
| Last Trade: | Buy 84.00 at £23.615 |
| Day's Volume: | 0 |
| Last Close: | £23.60 |
| Open: | £23.38 |
| ISIN: | IE0004I037N4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.194 - £23.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | £23.615 | Suspected BUY Trade |
11:21:35 - 29-Jan-26 |
| Buy* | 28 | £23.62 | Automatic Execution |
08:44:30 - 29-Jan-26 |
| Sell* | 147 | £23.47 | Negotiated Trade |
16:01:41 - 27-Jan-26 |
| Buy* | 156 | £23.655 | Automatic Execution |
11:12:57 - 22-Jan-26 |
| Sell* | 328 | £23.485 | Automatic Execution |
16:22:35 - 21-Jan-26 |
| Buy* | 317 | £23.265 | Automatic Execution |
12:29:01 - 20-Jan-26 |
| Buy* | 83 | £23.265 | Automatic Execution |
12:29:01 - 20-Jan-26 |
| Buy* | 317 | £23.265 | Automatic Execution |
12:28:51 - 20-Jan-26 |
| Buy* | 83 | £23.775 | Automatic Execution |
09:13:39 - 19-Jan-26 |
| Buy* | 165 | £23.225 | Automatic Execution |
15:16:46 - 09-Jan-26 |
Frk Ft Em Etf (EMER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
