| Price | £22.125 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | £0.115 0.52% |
| Buy | £22.175 |
| Sell | £22.075 |
| Last Trade: | Buy 57.00 at £21.8078 |
| Day's Volume: | 0 |
| Last Close: | £22.125 |
| Open: | £22.01 |
| ISIN: | IE0004I037N4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.194 - £22.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £21.8078 | Suspected BUY Trade |
12:39:19 - 16-Sep-25 |
| Buy* | 147 | £21.655 | Suspected BUY Trade |
12:01:25 - 15-Sep-25 |
| Sell* | 1 | £21.515 | Automatic Execution |
08:04:03 - 12-Sep-25 |
| Sell* | 2 | £21.60 | Negotiated Trade |
14:51:46 - 11-Sep-25 |
| Buy* | 47 | £21.085 | Suspected BUY Trade |
13:08:08 - 05-Sep-25 |
| Buy* | 124 | £21.00 | Automatic Execution |
09:41:25 - 01-Sep-25 |
| Buy* | 6,681 | £20.8842 | Suspected BUY Trade |
11:16:08 - 29-Aug-25 |
| Sell* | 42 | £21.025 | Negotiated Trade |
10:41:07 - 22-Aug-25 |
| Buy* | 15 | £21.105 | Suspected BUY Trade |
10:41:04 - 22-Aug-25 |
| Sell* | 7 | £20.835 | Negotiated Trade |
11:42:31 - 21-Aug-25 |
Frk Ft Em Etf (EMER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
