| Price | £22.285 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.06 -0.27% |
| Buy | £22.32 |
| Sell | £22.25 |
| Last Trade: | Buy 400.00 at £22.245 |
| Day's Volume: | 0 |
| Last Close: | £22.285 |
| Open: | £22.345 |
| ISIN: | IE0004I037N4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.194 - £23.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Ft Em Etf (EMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £22.245 | Automatic Execution |
15:40:18 - 09-Dec-25 |
| Buy* | 112 | £22.52 | Automatic Execution |
08:05:33 - 09-Dec-25 |
| Buy* | 400 | £22.52 | Automatic Execution |
08:05:33 - 09-Dec-25 |
| Sell* | 50 | £22.56 | Automatic Execution |
08:15:26 - 08-Dec-25 |
| Sell* | 530 | £22.56 | Automatic Execution |
08:15:10 - 08-Dec-25 |
| Buy* | 400 | £22.53 | Automatic Execution |
08:15:10 - 08-Dec-25 |
| Buy* | 44 | £22.45 | Automatic Execution |
08:20:49 - 04-Dec-25 |
| Buy* | 301 | £22.455 | Automatic Execution |
08:09:32 - 04-Dec-25 |
| Buy* | 400 | £22.475 | Automatic Execution |
08:05:49 - 04-Dec-25 |
| Buy* | 500 | £22.525 | Automatic Execution |
08:39:55 - 03-Dec-25 |
Frk Ft Em Etf (EMER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
