| Price | £6.136 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.019 0.31% |
| Buy | £6.159 |
| Sell | £6.15 |
| Last Trade: | Sell 611.00 at £6.136 |
| Day's Volume: | 32,400 |
| Last Close: | £6.136 |
| Open: | £6.161 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £6.136 - £6.181 |
| 52wk Range: | £4.073 - £6.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.157009 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | £6.136 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 6 | £6.161 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 50 | £6.159 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 2,916 | £6.154 | Automatic Execution |
16:13:48 - 21-May-26 |
| Sell* | 9 | £6.14 | SI Trade |
16:11:18 - 21-May-26 |
| Sell* | 3,662 | £6.143 | Automatic Execution |
16:06:52 - 21-May-26 |
| Unknown* | 8 | £6.157058 | SI Trade Currency Conversion |
16:02:42 - 21-May-26 |
| Buy* | 19 | £6.157 | SI Trade |
16:00:34 - 21-May-26 |
| Unknown* | 48 | £6.157923 | SI Trade Currency Conversion |
15:53:20 - 21-May-26 |
| Sell* | 50 | £6.14 | SI Trade |
15:49:24 - 21-May-26 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
