| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,773 | £6.444 | Automatic Execution |
16:28:56 - 28-Sep-26 |
| Buy* | 5,214 | £6.444 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 15 | £6.445 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 14 | £6.456539 | SI Trade Currency Conversion |
16:21:14 - 28-Sep-26 |
| Unknown* | 6 | £6.460838 | SI Trade Currency Conversion |
16:10:57 - 28-Sep-26 |
| Buy* | 14 | £6.445 | SI Trade |
16:05:42 - 28-Sep-26 |
| Buy* | 1 | £6.441 | SI Trade |
15:58:20 - 28-Sep-26 |
| Sell* | 800 | £6.43 | Automatic Execution |
15:53:56 - 28-Sep-26 |
| Buy* | 7 | £6.442 | SI Trade |
15:51:17 - 28-Sep-26 |
| Unknown* | 2 | £6.462557 | SI Trade Currency Conversion |
15:50:42 - 28-Sep-26 |
| Buy* | 3 | £6.441 | SI Trade |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | £6.457 | SI Trade |
15:39:03 - 28-Sep-26 |
| Sell* | 9,655 | £6.466 | Automatic Execution |
15:37:24 - 28-Sep-26 |
| Unknown* | 151 | £6.490932 | SI Trade Currency Conversion |
15:36:05 - 28-Sep-26 |
| Sell* | 72 | £6.471 | SI Trade |
15:33:36 - 28-Sep-26 |
| Unknown* | 3 | £6.492652 | SI Trade Currency Conversion |
15:27:41 - 28-Sep-26 |
| Sell* | 11,520 | £6.474 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 11,520 | £6.468 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 38 | £6.48 | SI Trade |
15:10:13 - 28-Sep-26 |
| Buy* | 100 | £6.475 | SI Trade |
15:04:56 - 28-Sep-26 |
| Buy* | 1 | £6.483 | SI Trade |
15:02:09 - 28-Sep-26 |
| Unknown* | 3 | £6.505549 | SI Trade Currency Conversion |
15:02:04 - 28-Sep-26 |
| Buy* | 2 | £6.477 | SI Trade |
14:52:32 - 28-Sep-26 |
| Unknown* | 0 | £6.477 | SI Trade |
14:52:20 - 28-Sep-26 |
| Sell* | 11,520 | £6.472 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 3 | £6.473 | SI Trade |
14:51:22 - 28-Sep-26 |
| Unknown* | 0 | £6.479 | SI Trade |
14:50:52 - 28-Sep-26 |
| Unknown* | 0 | £6.485 | SI Trade |
14:50:33 - 28-Sep-26 |
| Sell* | 11,520 | £6.479 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 0 | £6.487 | SI Trade |
14:50:12 - 28-Sep-26 |
| Unknown* | 0 | £6.483 | SI Trade |
14:49:11 - 28-Sep-26 |
| Unknown* | 0 | £6.50125 | SI Trade Currency Conversion |
14:45:50 - 28-Sep-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:45:45 - 28-Sep-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:44:36 - 28-Sep-26 |
| Buy* | 18 | £6.484 | SI Trade |
14:43:06 - 28-Sep-26 |
| Unknown* | 6 | £6.510708 | SI Trade Currency Conversion |
14:28:57 - 28-Sep-26 |
| Buy* | 10 | £6.493 | SI Trade |
14:28:30 - 28-Sep-26 |
| Sell* | 13 | £6.484 | SI Trade |
14:25:35 - 28-Sep-26 |
| Unknown* | 0 | £6.506409 | SI Trade Currency Conversion |
14:20:37 - 28-Sep-26 |
| Unknown* | 0 | £6.508129 | SI Trade Currency Conversion |
14:20:00 - 28-Sep-26 |
| Sell* | 3,463 | £6.49 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 8,640 | £6.494 | Automatic Execution |
14:11:56 - 28-Sep-26 |
| Buy* | 38 | £6.496 | SI Trade |
14:11:11 - 28-Sep-26 |
| Unknown* | 0 | £6.50125 | SI Trade Currency Conversion |
14:08:11 - 28-Sep-26 |
| Unknown* | 16 | £6.506409 | SI Trade Currency Conversion |
14:05:05 - 28-Sep-26 |
| Sell* | 7 | £6.49 | SI Trade |
14:04:25 - 28-Sep-26 |
| Sell* | 8,640 | £6.491 | Automatic Execution |
14:02:23 - 28-Sep-26 |
| Buy* | 2,142 | £6.50 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 30 | £6.502 | SI Trade |
13:46:03 - 28-Sep-26 |
| Buy* | 8,476 | £6.494 | Automatic Execution |
13:43:39 - 28-Sep-26 |
| Buy* | 8,476 | £6.494 | Automatic Execution |
13:43:39 - 28-Sep-26 |
| Buy* | 7,147 | £6.492 | Automatic Execution |
13:41:34 - 28-Sep-26 |
| Buy* | 7,146 | £6.492 | Automatic Execution |
13:41:34 - 28-Sep-26 |
| Buy* | 2,407 | £6.491 | Automatic Execution |
13:41:04 - 28-Sep-26 |
| Buy* | 2,407 | £6.491 | Automatic Execution |
13:41:04 - 28-Sep-26 |
| Unknown* | 0 | £6.492 | SI Trade |
13:41:00 - 28-Sep-26 |
| Unknown* | 0 | £6.509849 | SI Trade Currency Conversion |
13:39:52 - 28-Sep-26 |
| Buy* | 5,760 | £6.489 | Automatic Execution |
13:34:07 - 28-Sep-26 |
| Buy* | 5,613 | £6.489 | Automatic Execution |
13:34:06 - 28-Sep-26 |
| Buy* | 5,760 | £6.49 | Automatic Execution |
13:32:46 - 28-Sep-26 |
| Buy* | 2,737 | £6.49 | Automatic Execution |
13:32:43 - 28-Sep-26 |
| Buy* | 3,023 | £6.49 | Automatic Execution |
13:32:43 - 28-Sep-26 |
| Unknown* | 0 | £6.487 | SI Trade |
13:15:17 - 28-Sep-26 |
| Buy* | 2 | £6.499 | SI Trade |
13:10:02 - 28-Sep-26 |
| Sell* | 3,463 | £6.493 | Automatic Execution |
13:08:40 - 28-Sep-26 |
| Sell* | 3,463 | £6.493 | Automatic Execution |
13:08:34 - 28-Sep-26 |
| Sell* | 3,463 | £6.493 | Automatic Execution |
13:08:34 - 28-Sep-26 |
| Sell* | 3,463 | £6.493 | Automatic Execution |
13:08:34 - 28-Sep-26 |
| Sell* | 3,463 | £6.493 | Automatic Execution |
13:08:34 - 28-Sep-26 |
| Sell* | 3,463 | £6.493 | Automatic Execution |
13:08:33 - 28-Sep-26 |
| Sell* | 3,463 | £6.493 | Automatic Execution |
13:08:33 - 28-Sep-26 |
| Sell* | 3,463 | £6.495 | Automatic Execution |
13:08:16 - 28-Sep-26 |
| Sell* | 3,463 | £6.496 | Automatic Execution |
13:08:01 - 28-Sep-26 |
| Buy* | 800 | £6.479 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Unknown* | 0 | £6.478 | SI Trade |
13:03:42 - 28-Sep-26 |
| Buy* | 3,587 | £6.481 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Buy* | 5,504 | £6.481 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Buy* | 9,243 | £6.481 | Automatic Execution |
13:00:20 - 28-Sep-26 |
| Buy* | 9,253 | £6.481 | Automatic Execution |
13:00:20 - 28-Sep-26 |
| Buy* | 1 | £6.482 | SI Trade |
12:56:51 - 28-Sep-26 |
| Buy* | 88 | £6.479 | Automatic Execution |
12:54:38 - 28-Sep-26 |
| Buy* | 6,095 | £6.479 | Automatic Execution |
12:54:37 - 28-Sep-26 |
| Buy* | 6,095 | £6.479 | Automatic Execution |
12:54:37 - 28-Sep-26 |
| Buy* | 5,138 | £6.479 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 6,584 | £6.479 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 213 | £6.48 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 391 | £6.48 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 249 | £6.481 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 346 | £6.481 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 481 | £6.481 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 668 | £6.481 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 353 | £6.481 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 576 | £6.481 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 5,105 | £6.481 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 5,739 | £6.481 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 4,587 | £6.481 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1,152 | £6.481 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 4,510 | £6.481 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1,152 | £6.481 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 4,510 | £6.481 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 0 | £6.48 | SI Trade |
12:50:49 - 28-Sep-26 |
| Unknown* | 0 | £6.498671 | SI Trade Currency Conversion |
12:47:59 - 28-Sep-26 |
| Unknown* | 14 | £6.498671 | SI Trade Currency Conversion |
12:47:40 - 28-Sep-26 |
| Buy* | 7,296 | £6.48 | Automatic Execution |
12:44:48 - 28-Sep-26 |
| Buy* | 7,296 | £6.48 | Automatic Execution |
12:44:48 - 28-Sep-26 |
| Unknown* | 6 | £6.492652 | SI Trade Currency Conversion |
12:44:26 - 28-Sep-26 |
| Buy* | 5,760 | £6.479 | Automatic Execution |
12:42:33 - 28-Sep-26 |
| Unknown* | 9 | £6.497811 | SI Trade Currency Conversion |
12:42:28 - 28-Sep-26 |
| Unknown* | 0 | £6.492652 | SI Trade Currency Conversion |
12:38:37 - 28-Sep-26 |
| Buy* | 3,501 | £6.478 | Automatic Execution |
12:36:11 - 28-Sep-26 |
| Buy* | 3,501 | £6.478 | Automatic Execution |
12:36:11 - 28-Sep-26 |
| Buy* | 15 | £6.478 | SI Trade |
12:35:43 - 28-Sep-26 |
| Buy* | 2,218 | £6.478 | Automatic Execution |
12:34:59 - 28-Sep-26 |
| Buy* | 2,218 | £6.478 | Automatic Execution |
12:34:59 - 28-Sep-26 |
| Sell* | 7 | £6.474 | SI Trade |
12:32:26 - 28-Sep-26 |
| Unknown* | 5 | £6.497811 | SI Trade Currency Conversion |
12:27:05 - 28-Sep-26 |
| Unknown* | 0 | £6.490072 | SI Trade Currency Conversion |
12:22:51 - 28-Sep-26 |
| Buy* | 1 | £6.48 | SI Trade |
12:17:36 - 28-Sep-26 |
| Buy* | 6,717 | £6.476 | Automatic Execution |
12:14:35 - 28-Sep-26 |
| Buy* | 6,717 | £6.476 | Automatic Execution |
12:14:35 - 28-Sep-26 |
| Unknown* | 0 | £6.474 | SI Trade |
12:03:21 - 28-Sep-26 |
| Buy* | 4 | £6.482 | SI Trade |
12:00:43 - 28-Sep-26 |
| Sell* | 27 | £6.47 | SI Trade |
11:59:49 - 28-Sep-26 |
| Buy* | 2 | £6.47 | SI Trade |
11:49:42 - 28-Sep-26 |
| Unknown* | 0 | £6.47 | SI Trade |
11:49:42 - 28-Sep-26 |
| Unknown* | 0 | £6.468 | SI Trade |
11:43:35 - 28-Sep-26 |
| Sell* | 26 | £6.458 | SI Trade |
11:41:00 - 28-Sep-26 |
| Unknown* | 0 | £6.472 | SI Trade |
11:22:45 - 28-Sep-26 |
| Unknown* | 0 | £6.482334 | SI Trade Currency Conversion |
11:21:48 - 28-Sep-26 |
| Sell* | 4 | £6.461 | SI Trade |
11:18:13 - 28-Sep-26 |
| Buy* | 5 | £6.472 | SI Trade |
11:16:30 - 28-Sep-26 |
| Buy* | 2 | £6.47 | SI Trade |
11:13:51 - 28-Sep-26 |
| Buy* | 38 | £6.469 | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | £6.472 | SI Trade |
11:11:33 - 28-Sep-26 |
| Buy* | 2 | £6.479 | SI Trade |
11:04:23 - 28-Sep-26 |
| Sell* | 9 | £6.467 | SI Trade |
11:00:21 - 28-Sep-26 |
| Buy* | 1 | £6.479 | SI Trade |
10:55:32 - 28-Sep-26 |
| Unknown* | 13 | £6.485773 | SI Trade Currency Conversion |
10:42:27 - 28-Sep-26 |
| Buy* | 1 | £6.472 | SI Trade |
10:36:42 - 28-Sep-26 |
| Unknown* | 0 | £6.473 | SI Trade |
10:34:33 - 28-Sep-26 |
| Buy* | 1 | £6.472 | SI Trade |
10:32:20 - 28-Sep-26 |
| Buy* | 112 | £6.472 | SI Trade |
10:30:19 - 28-Sep-26 |
| Buy* | 819 | £6.472 | SI Trade |
10:30:13 - 28-Sep-26 |
| Buy* | 819 | £6.472 | Automatic Execution |
10:30:13 - 28-Sep-26 |
| Buy* | 381 | £6.472 | SI Trade |
10:29:32 - 28-Sep-26 |
| Buy* | 819 | £6.472 | Automatic Execution |
10:29:32 - 28-Sep-26 |
| Buy* | 22 | £6.472 | SI Trade |
10:28:40 - 28-Sep-26 |
| Unknown* | 8 | £6.484913 | SI Trade Currency Conversion |
10:27:03 - 28-Sep-26 |
| Buy* | 3 | £6.473 | SI Trade |
10:23:49 - 28-Sep-26 |
| Buy* | 21 | £6.464 | SI Trade |
10:17:37 - 28-Sep-26 |
| Buy* | 15 | £6.465 | SI Trade |
10:15:00 - 28-Sep-26 |
| Buy* | 8 | £6.465 | SI Trade |
10:15:00 - 28-Sep-26 |
| Unknown* | 0 | £6.465 | SI Trade |
10:15:00 - 28-Sep-26 |
| Unknown* | 0 | £6.467 | SI Trade |
10:12:37 - 28-Sep-26 |
| Sell* | 1 | £6.454 | SI Trade |
10:12:17 - 28-Sep-26 |
| Sell* | 10 | £6.455 | SI Trade |
10:09:29 - 28-Sep-26 |
| Buy* | 2 | £6.467 | Suspected BUY Trade |
10:06:22 - 28-Sep-26 |
| Unknown* | 0 | £6.467 | SI Trade |
10:06:04 - 28-Sep-26 |
| Unknown* | 0 | £6.472 | SI Trade |
10:05:36 - 28-Sep-26 |
| Sell* | 4 | £6.458 | SI Trade |
10:03:10 - 28-Sep-26 |
| Buy* | 2 | £6.476 | SI Trade |
10:01:53 - 28-Sep-26 |
| Sell* | 1 | £6.468 | SI Trade |
09:56:54 - 28-Sep-26 |
| Buy* | 1 | £6.472 | SI Trade |
09:56:06 - 28-Sep-26 |
| Sell* | 5 | £6.463 | SI Trade |
09:54:48 - 28-Sep-26 |
| Unknown* | 4 | £6.492652 | SI Trade Currency Conversion |
09:54:48 - 28-Sep-26 |
| Buy* | 5,760 | £6.472 | Automatic Execution |
09:54:10 - 28-Sep-26 |
| Unknown* | 0 | £6.474 | SI Trade |
09:52:57 - 28-Sep-26 |
| Unknown* | 0 | £6.477 | SI Trade |
09:51:21 - 28-Sep-26 |
| Unknown* | 0 | £6.492652 | SI Trade Currency Conversion |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | £6.478 | SI Trade |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | £6.478 | SI Trade |
09:44:11 - 28-Sep-26 |
| Buy* | 6 | £6.485 | SI Trade |
09:42:52 - 28-Sep-26 |
| Buy* | 3 | £6.485 | SI Trade |
09:42:35 - 28-Sep-26 |
| Unknown* | 0 | £6.508129 | SI Trade Currency Conversion |
09:30:18 - 28-Sep-26 |
| Buy* | 9 | £6.494 | SI Trade |
09:29:01 - 28-Sep-26 |
| Buy* | 54 | £6.492 | SI Trade |
09:23:34 - 28-Sep-26 |
| Unknown* | 0 | £6.493 | SI Trade |
09:19:46 - 28-Sep-26 |
| Unknown* | 16 | £6.50125 | SI Trade Currency Conversion |
09:18:37 - 28-Sep-26 |
| Unknown* | 0 | £6.486 | SI Trade |
09:14:45 - 28-Sep-26 |
| Buy* | 15 | £6.491 | SI Trade |
09:10:57 - 28-Sep-26 |
| Buy* | 46 | £6.49 | SI Trade |
09:10:34 - 28-Sep-26 |
| Unknown* | 0 | £6.49 | SI Trade |
09:10:22 - 28-Sep-26 |
| Unknown* | 0 | £6.49 | SI Trade |
09:09:04 - 28-Sep-26 |
| Unknown* | 0 | £6.492 | SI Trade |
09:08:34 - 28-Sep-26 |
| Buy* | 116 | £6.49 | SI Trade |
09:07:56 - 28-Sep-26 |
| Buy* | 5 | £6.49 | SI Trade |
09:05:48 - 28-Sep-26 |
| Buy* | 2 | £6.492 | SI Trade |
09:05:03 - 28-Sep-26 |
| Buy* | 2 | £6.493 | SI Trade |
09:03:17 - 28-Sep-26 |
| Buy* | 3 | £6.493 | SI Trade |
09:01:47 - 28-Sep-26 |
| Buy* | 3 | £6.491 | SI Trade |
09:01:15 - 28-Sep-26 |
| Unknown* | 7 | £6.50383 | SI Trade Currency Conversion |
09:01:09 - 28-Sep-26 |
| Unknown* | 2 | £6.50211 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 1 | £6.50211 | SI Trade Currency Conversion |
09:00:22 - 28-Sep-26 |
| Unknown* | 7 | £6.50211 | SI Trade Currency Conversion |
09:00:22 - 28-Sep-26 |
| Buy* | 1 | £6.491 | SI Trade |
09:00:22 - 28-Sep-26 |
| Unknown* | 1 | £6.50383 | SI Trade Currency Conversion |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | £6.494 | SI Trade |
08:58:33 - 28-Sep-26 |
| Buy* | 5 | £6.496 | SI Trade |
08:56:43 - 28-Sep-26 |
| Unknown* | 69 | £6.50125 | SI Trade Currency Conversion |
08:56:03 - 28-Sep-26 |
| Unknown* | 0 | £6.492 | SI Trade |
08:55:03 - 28-Sep-26 |