| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | £6.136 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 6 | £6.161 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 50 | £6.159 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 2,916 | £6.154 | Automatic Execution |
16:13:48 - 21-May-26 |
| Sell* | 9 | £6.14 | SI Trade |
16:11:18 - 21-May-26 |
| Sell* | 3,662 | £6.143 | Automatic Execution |
16:06:52 - 21-May-26 |
| Unknown* | 8 | £6.157058 | SI Trade Currency Conversion |
16:02:42 - 21-May-26 |
| Buy* | 19 | £6.157 | SI Trade |
16:00:34 - 21-May-26 |
| Unknown* | 48 | £6.157923 | SI Trade Currency Conversion |
15:53:20 - 21-May-26 |
| Sell* | 50 | £6.14 | SI Trade |
15:49:24 - 21-May-26 |
| Buy* | 2 | £6.16 | SI Trade |
15:45:47 - 21-May-26 |
| Buy* | 4 | £6.153 | SI Trade |
15:44:40 - 21-May-26 |
| Unknown* | 0 | £6.163 | SI Trade |
15:37:48 - 21-May-26 |
| Unknown* | 0 | £6.163 | SI Trade |
15:36:58 - 21-May-26 |
| Sell* | 26 | £6.154 | SI Trade |
15:30:07 - 21-May-26 |
| Buy* | 51 | £6.162 | SI Trade |
15:29:58 - 21-May-26 |
| Unknown* | 8 | £6.160519 | SI Trade Currency Conversion |
15:26:05 - 21-May-26 |
| Buy* | 2 | £6.153 | SI Trade |
15:20:51 - 21-May-26 |
| Buy* | 4 | £6.153 | SI Trade |
15:20:30 - 21-May-26 |
| Buy* | 15 | £6.155 | SI Trade |
15:19:44 - 21-May-26 |
| Buy* | 4 | £6.165 | SI Trade |
15:17:35 - 21-May-26 |
| Unknown* | 0 | £6.176096 | SI Trade Currency Conversion |
15:11:16 - 21-May-26 |
| Buy* | 1 | £6.178 | SI Trade |
15:10:06 - 21-May-26 |
| Buy* | 6 | £6.178 | SI Trade |
15:09:47 - 21-May-26 |
| Buy* | 11 | £6.18 | SI Trade |
15:01:16 - 21-May-26 |
| Unknown* | 0 | £6.183019 | SI Trade Currency Conversion |
15:00:17 - 21-May-26 |
| Unknown* | 1 | £6.183884 | SI Trade Currency Conversion |
14:59:34 - 21-May-26 |
| Unknown* | 0 | £6.18 | SI Trade |
14:59:18 - 21-May-26 |
| Sell* | 1 | £6.17 | SI Trade |
14:59:04 - 21-May-26 |
| Buy* | 57 | £6.178 | SI Trade |
14:56:54 - 21-May-26 |
| Unknown* | 15 | £6.183019 | SI Trade Currency Conversion |
14:56:37 - 21-May-26 |
| Unknown* | 10 | £6.188211 | SI Trade Currency Conversion |
14:55:52 - 21-May-26 |
| Unknown* | 11 | £6.188211 | SI Trade Currency Conversion |
14:55:09 - 21-May-26 |
| Unknown* | 2 | £6.178692 | SI Trade Currency Conversion |
14:53:01 - 21-May-26 |
| Buy* | 26 | £6.177 | SI Trade |
14:52:50 - 21-May-26 |
| Buy* | 243 | £6.157 | SI Trade |
14:51:50 - 21-May-26 |
| Unknown* | 35 | £6.164846 | SI Trade Currency Conversion |
14:51:31 - 21-May-26 |
| Unknown* | 14 | £6.159654 | SI Trade Currency Conversion |
14:48:56 - 21-May-26 |
| Buy* | 2 | £6.15 | SI Trade |
14:42:20 - 21-May-26 |
| Unknown* | 7 | £6.155327 | SI Trade Currency Conversion |
14:41:43 - 21-May-26 |
| Buy* | 7 | £6.147 | SI Trade |
14:39:14 - 21-May-26 |
| Unknown* | 4 | £6.147539 | SI Trade Currency Conversion |
14:25:43 - 21-May-26 |
| Unknown* | 2 | £6.153596 | SI Trade Currency Conversion |
14:24:56 - 21-May-26 |
| Sell* | 161 | £6.137 | SI Trade |
14:24:19 - 21-May-26 |
| Sell* | 35 | £6.139 | SI Trade |
14:22:28 - 21-May-26 |
| Buy* | 1 | £6.147 | SI Trade |
14:22:28 - 21-May-26 |
| Buy* | 1 | £6.149 | SI Trade |
14:17:41 - 21-May-26 |
| Buy* | 12 | £6.149 | SI Trade |
14:15:12 - 21-May-26 |
| Buy* | 13 | £6.149 | SI Trade |
14:15:12 - 21-May-26 |
| Sell* | 8 | £6.139 | SI Trade |
14:11:32 - 21-May-26 |
| Unknown* | 1 | £6.157923 | SI Trade Currency Conversion |
14:07:41 - 21-May-26 |
| Sell* | 366 | £6.134 | SI Trade |
14:01:07 - 21-May-26 |
| Sell* | 44 | £6.129 | SI Trade |
13:59:19 - 21-May-26 |
| Sell* | 59 | £6.135 | SI Trade |
13:50:48 - 21-May-26 |
| Buy* | 26 | £6.15 | SI Trade |
13:35:20 - 21-May-26 |
| Buy* | 8 | £6.15 | SI Trade |
13:34:29 - 21-May-26 |
| Sell* | 13 | £6.131 | SI Trade |
13:32:26 - 21-May-26 |
| Buy* | 156 | £6.161 | SI Trade |
13:30:03 - 21-May-26 |
| Buy* | 167 | £6.168 | SI Trade |
13:29:56 - 21-May-26 |
| Buy* | 3 | £6.136 | SI Trade |
13:26:20 - 21-May-26 |
| Buy* | 2 | £6.142 | SI Trade |
13:20:00 - 21-May-26 |
| Buy* | 40 | £6.142 | SI Trade |
13:17:12 - 21-May-26 |
| Unknown* | 16 | £6.141481 | SI Trade Currency Conversion |
13:13:21 - 21-May-26 |
| Buy* | 1 | £6.145 | SI Trade |
13:09:46 - 21-May-26 |
| Buy* | 16 | £6.144 | SI Trade |
13:02:53 - 21-May-26 |
| Unknown* | 0 | £6.147 | SI Trade |
12:54:50 - 21-May-26 |
| Buy* | 2 | £6.143 | SI Trade |
12:53:55 - 21-May-26 |
| Unknown* | 0 | £6.151 | SI Trade Currency Conversion |
12:45:48 - 21-May-26 |
| Buy* | 35 | £6.141 | SI Trade |
12:44:58 - 21-May-26 |
| Unknown* | 0 | £6.147539 | SI Trade Currency Conversion |
12:41:37 - 21-May-26 |
| Buy* | 10 | £6.138 | SI Trade |
12:40:23 - 21-May-26 |
| Buy* | 4 | £6.138 | SI Trade |
12:40:02 - 21-May-26 |
| Unknown* | 0 | £6.150135 | SI Trade Currency Conversion |
12:39:16 - 21-May-26 |
| Unknown* | 0 | £6.147539 | SI Trade Currency Conversion |
12:37:33 - 21-May-26 |
| Unknown* | 0 | £6.141 | SI Trade |
12:37:27 - 21-May-26 |
| Buy* | 26 | £6.143 | SI Trade |
12:31:34 - 21-May-26 |
| Unknown* | 0 | £6.139 | SI Trade |
12:23:43 - 21-May-26 |
| Unknown* | 0 | £6.144 | SI Trade |
12:20:04 - 21-May-26 |
| Buy* | 26 | £6.144 | SI Trade |
12:19:43 - 21-May-26 |
| Unknown* | 0 | £6.139 | SI Trade |
12:04:48 - 21-May-26 |
| Unknown* | 1 | £6.141481 | SI Trade Currency Conversion |
12:03:18 - 21-May-26 |
| Buy* | 36 | £6.14 | SI Trade |
12:00:28 - 21-May-26 |
| Sell* | 3,244 | £6.1278 | Negotiated Trade |
11:57:27 - 21-May-26 |
| Unknown* | 2 | £6.144077 | SI Trade Currency Conversion |
11:50:10 - 21-May-26 |
| Unknown* | 1 | £6.146673 | SI Trade Currency Conversion |
11:47:02 - 21-May-26 |
| Unknown* | 4 | £6.144077 | SI Trade Currency Conversion |
11:40:04 - 21-May-26 |
| Sell* | 70 | £6.138 | SI Trade |
11:38:49 - 21-May-26 |
| Sell* | 37 | £6.145 | SI Trade |
11:37:39 - 21-May-26 |
| Buy* | 4 | £6.15 | SI Trade |
11:29:07 - 21-May-26 |
| Unknown* | 12 | £6.146673 | SI Trade Currency Conversion |
11:27:19 - 21-May-26 |
| Sell* | 720 | £6.171 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 2 | £6.18 | SI Trade |
11:15:16 - 21-May-26 |
| Unknown* | 20 | £6.189942 | SI Trade Currency Conversion |
11:10:47 - 21-May-26 |
| Buy* | 20 | £6.183 | SI Trade |
11:03:03 - 21-May-26 |
| Unknown* | 0 | £6.171 | SI Trade |
11:02:10 - 21-May-26 |
| Unknown* | 0 | £6.179 | SI Trade |
11:01:05 - 21-May-26 |
| Buy* | 13 | £6.179 | SI Trade |
10:59:14 - 21-May-26 |
| Buy* | 1 | £6.179 | SI Trade |
10:56:49 - 21-May-26 |
| Buy* | 1 | £6.181 | SI Trade |
10:54:50 - 21-May-26 |
| Buy* | 24 | £6.181 | SI Trade |
10:53:58 - 21-May-26 |
| Buy* | 79 | £6.181 | SI Trade |
10:53:58 - 21-May-26 |
| Sell* | 627 | £6.1708 | Negotiated Trade |
10:53:21 - 21-May-26 |
| Unknown* | 3 | £6.180423 | SI Trade Currency Conversion |
10:47:50 - 21-May-26 |
| Unknown* | 0 | £6.167442 | SI Trade Currency Conversion |
10:46:14 - 21-May-26 |
| Unknown* | 217 | £6.165711 | SI Trade Currency Conversion |
10:44:11 - 21-May-26 |
| Buy* | 5 | £6.177 | SI Trade |
10:44:03 - 21-May-26 |
| Buy* | 4 | £6.184 | SI Trade |
10:38:19 - 21-May-26 |
| Buy* | 40 | £6.186 | SI Trade |
10:36:31 - 21-May-26 |
| Unknown* | 8 | £6.185615 | SI Trade Currency Conversion |
10:34:45 - 21-May-26 |
| Sell* | 61 | £6.175 | SI Trade |
10:34:09 - 21-May-26 |
| Unknown* | 0 | £6.189 | SI Trade |
10:32:41 - 21-May-26 |
| Buy* | 10 | £6.19 | SI Trade |
10:30:00 - 21-May-26 |
| Buy* | 3 | £6.19 | SI Trade |
10:29:13 - 21-May-26 |
| Unknown* | 0 | £6.189942 | SI Trade Currency Conversion |
10:25:57 - 21-May-26 |
| Buy* | 1 | £6.187 | SI Trade |
10:23:39 - 21-May-26 |
| Buy* | 6 | £6.184 | SI Trade |
10:19:41 - 21-May-26 |
| Sell* | 105 | £6.172 | SI Trade |
10:11:25 - 21-May-26 |
| Buy* | 578 | £6.181 | SI Trade |
10:09:36 - 21-May-26 |
| Buy* | 901 | £6.181 | SI Trade |
10:09:34 - 21-May-26 |
| Buy* | 901 | £6.181 | Automatic Execution |
10:09:34 - 21-May-26 |
| Buy* | 300 | £6.181 | SI Trade |
10:09:29 - 21-May-26 |
| Buy* | 901 | £6.181 | Automatic Execution |
10:09:29 - 21-May-26 |
| Unknown* | 0 | £6.181 | SI Trade |
10:08:48 - 21-May-26 |
| Buy* | 14 | £6.183 | SI Trade |
10:08:00 - 21-May-26 |
| Buy* | 20 | £6.178 | SI Trade |
10:02:19 - 21-May-26 |
| Unknown* | 0 | £6.175 | SI Trade |
09:59:29 - 21-May-26 |
| Unknown* | 0 | £6.167 | SI Trade |
09:59:01 - 21-May-26 |
| Unknown* | 0 | £6.177 | SI Trade |
09:53:43 - 21-May-26 |
| Unknown* | 0 | £6.167 | SI Trade |
09:51:39 - 21-May-26 |
| Buy* | 9 | £6.183 | SI Trade |
09:45:54 - 21-May-26 |
| Buy* | 14 | £6.181 | SI Trade |
09:43:43 - 21-May-26 |
| Sell* | 8 | £6.17 | SI Trade |
09:43:16 - 21-May-26 |
| Buy* | 45 | £6.182 | SI Trade |
09:42:43 - 21-May-26 |
| Buy* | 14 | £6.181 | SI Trade |
09:40:59 - 21-May-26 |
| Buy* | 39 | £6.179 | SI Trade |
09:36:30 - 21-May-26 |
| Buy* | 64 | £6.178 | Suspected BUY Trade |
09:34:38 - 21-May-26 |
| Unknown* | 3 | £6.182153 | SI Trade Currency Conversion |
09:32:32 - 21-May-26 |
| Buy* | 198 | £6.183 | SI Trade |
09:32:07 - 21-May-26 |
| Buy* | 1 | £6.181 | SI Trade |
09:26:06 - 21-May-26 |
| Buy* | 25 | £6.182 | SI Trade |
09:24:49 - 21-May-26 |
| Unknown* | 30 | £6.177826 | SI Trade Currency Conversion |
09:22:52 - 21-May-26 |
| Sell* | 1,947 | £6.17 | Negotiated Trade |
09:20:53 - 21-May-26 |
| Unknown* | 2 | £6.181288 | SI Trade Currency Conversion |
09:16:11 - 21-May-26 |
| Sell* | 2 | £6.174 | SI Trade |
09:14:32 - 21-May-26 |
| Unknown* | 2 | £6.176096 | SI Trade Currency Conversion |
09:06:54 - 21-May-26 |
| Buy* | 202 | £6.166 | SI Trade |
08:57:19 - 21-May-26 |
| Sell* | 1 | £6.155 | SI Trade |
08:54:47 - 21-May-26 |
| Unknown* | 0 | £6.164 | SI Trade |
08:46:52 - 21-May-26 |
| Buy* | 2 | £6.164 | SI Trade |
08:42:16 - 21-May-26 |
| Unknown* | 0 | £6.163 | SI Trade |
08:40:36 - 21-May-26 |
| Buy* | 2 | £6.165 | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | £6.165 | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | £6.164 | SI Trade |
08:39:25 - 21-May-26 |
| Buy* | 1 | £6.163 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | £6.163 | SI Trade |
08:38:51 - 21-May-26 |
| Buy* | 1 | £6.164 | SI Trade |
08:38:46 - 21-May-26 |
| Buy* | 3 | £6.163 | SI Trade |
08:38:38 - 21-May-26 |
| Buy* | 1 | £6.164 | SI Trade |
08:38:27 - 21-May-26 |
| Unknown* | 0 | £6.166 | SI Trade |
08:38:02 - 21-May-26 |
| Buy* | 68 | £6.164 | Suspected BUY Trade |
08:37:04 - 21-May-26 |
| Sell* | 1 | £6.154 | SI Trade |
08:36:12 - 21-May-26 |
| Unknown* | 0 | £6.167 | SI Trade |
08:35:31 - 21-May-26 |
| Buy* | 3 | £6.166 | SI Trade |
08:35:10 - 21-May-26 |
| Unknown* | 0 | £6.164 | SI Trade |
08:34:59 - 21-May-26 |
| Sell* | 15 | £6.153 | Negotiated Trade |
08:32:03 - 21-May-26 |
| Unknown* | 8 | £6.170038 | SI Trade Currency Conversion |
08:30:29 - 21-May-26 |
| Unknown* | 0 | £6.164 | SI Trade |
08:30:18 - 21-May-26 |
| Buy* | 9 | £6.166 | Suspected BUY Trade |
08:30:05 - 21-May-26 |
| Buy* | 2 | £6.162 | SI Trade |
08:27:34 - 21-May-26 |
| Unknown* | 0 | £6.159 | SI Trade |
08:26:27 - 21-May-26 |
| Unknown* | 0 | £6.158 | SI Trade |
08:25:51 - 21-May-26 |
| Sell* | 8 | £6.151 | SI Trade |
08:25:42 - 21-May-26 |
| Unknown* | 0 | £6.158 | SI Trade |
08:25:09 - 21-May-26 |
| Unknown* | 0 | £6.158 | SI Trade |
08:25:03 - 21-May-26 |
| Buy* | 80 | £6.1556 | Suspected BUY Trade |
08:24:51 - 21-May-26 |
| Buy* | 1 | £6.157 | SI Trade |
08:23:54 - 21-May-26 |
| Buy* | 4 | £6.155 | SI Trade |
08:23:24 - 21-May-26 |
| Unknown* | 1 | £6.151866 | SI Trade Currency Conversion |
08:21:44 - 21-May-26 |
| Unknown* | 5 | £6.157058 | SI Trade Currency Conversion |
08:21:44 - 21-May-26 |
| Unknown* | 0 | £6.153 | SI Trade |
08:20:34 - 21-May-26 |
| Sell* | 778 | £6.148 | Automatic Execution |
08:15:33 - 21-May-26 |
| Unknown* | 7 | £6.157923 | SI Trade Currency Conversion |
08:09:25 - 21-May-26 |
| Unknown* | 120 | £6.159654 | SI Trade Currency Conversion |
08:09:22 - 21-May-26 |
| Unknown* | 2 | £6.157058 | SI Trade Currency Conversion |
08:09:02 - 21-May-26 |
| Buy* | 1 | £6.156 | SI Trade |
08:07:06 - 21-May-26 |
| Unknown* | 0 | £6.148 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | £6.158788 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | £6.158788 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | £6.156192 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 29 | £6.158788 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | £6.158788 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 2 | £6.158788 | SI Trade Currency Conversion |
08:05:01 - 21-May-26 |
| Unknown* | 0 | £6.158 | SI Trade |
08:04:59 - 21-May-26 |
| Buy* | 1,590 | £6.161 | Automatic Execution |
08:03:44 - 21-May-26 |
| Buy* | 1,120 | £6.158 | Automatic Execution |
08:03:44 - 21-May-26 |
| Buy* | 2,505 | £6.159 | Automatic Execution |
08:02:45 - 21-May-26 |
| Buy* | 3 | £6.173 | SI Trade |
08:00:51 - 21-May-26 |
| Buy* | 1 | £6.171 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 7 | £6.161 | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | £6.161 | SI Trade |
08:00:35 - 21-May-26 |