| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.51 | 6.51 | 6.43 | 6.451 | 336,408 |
| 25th Sep 2026 (Fri) | 6.556 | 6.566 | 6.555 | 6.5505 | 35,000 |
| 24th Sep 2026 (Thu) | 6.527 | 6.546 | 6.506 | 6.509 | 185,056 |
| 23rd Sep 2026 (Wed) | 6.608 | 6.608 | 6.577 | 6.5575 | 39,367 |
| 22nd Sep 2026 (Tue) | 6.548 | 6.597 | 6.534 | 6.59 | 11,251 |
| 21st Sep 2026 (Mon) | 6.51 | 6.551 | 6.498 | 6.5475 | 78,603 |
| 18th Sep 2026 (Fri) | 6.431 | 6.431 | 6.431 | 6.372 | 2,614 |
| 17th Sep 2026 (Thu) | 6.313 | 6.387 | 6.313 | 6.3955 | 17,678 |
| 16th Sep 2026 (Wed) | 6.253 | 6.292 | 6.253 | 6.292 | 6,878 |
| 15th Sep 2026 (Tue) | 6.269 | 6.269 | 6.213 | 6.2145 | 37,214 |
| 14th Sep 2026 (Mon) | 6.323 | 6.323 | 6.228 | 6.246 | 23,152 |
| 11th Sep 2026 (Fri) | 6.399 | 6.403 | 6.381 | 6.403 | 11,643 |
| 10th Sep 2026 (Thu) | 6.396 | 6.451 | 6.34 | 6.345 | 16,674 |
| 9th Sep 2026 (Wed) | 6.517 | 6.517 | 6.427 | 6.427 | 9,841 |
| 8th Sep 2026 (Tue) | 6.452 | 6.475 | 6.418 | 6.4765 | 45,485 |
| 7th Sep 2026 (Mon) | 6.514 | 6.514 | 6.473 | 6.4585 | 29,535 |
| 4th Sep 2026 (Fri) | 6.376 | 6.387 | 6.376 | 6.4465 | 25,236 |
| 3rd Sep 2026 (Thu) | 6.297 | 6.304 | 6.297 | 6.3345 | 27,058 |
| 2nd Sep 2026 (Wed) | 6.281 | 6.331 | 6.275 | 6.326 | 72,864 |
| 1st Sep 2026 (Tue) | 6.387 | 6.39 | 6.31 | 6.3345 | 36,894 |
| 31st Aug 2026 (Mon) | 6.332 | 6.332 | 6.332 | 6.332 | 0 |
| 28th Aug 2026 (Fri) | 6.331 | 6.348 | 6.32 | 6.332 | 38,411 |
| 27th Aug 2026 (Thu) | 6.331 | 6.335 | 6.309 | 6.309 | 55,863 |
| 26th Aug 2026 (Wed) | 6.29 | 6.308 | 6.29 | 6.291 | 33,267 |
| 25th Aug 2026 (Tue) | 6.223 | 6.25 | 6.209 | 6.25 | 20,167 |
| 24th Aug 2026 (Mon) | 6.195 | 6.231 | 6.138 | 6.162 | 23,452 |
| 21st Aug 2026 (Fri) | 6.293 | 6.296 | 6.257 | 6.2665 | 50,673 |
| 20th Aug 2026 (Thu) | 6.238 | 6.245 | 6.17 | 6.211 | 30,219 |
| 19th Aug 2026 (Wed) | 6.184 | 6.196 | 6.173 | 6.195 | 18,264 |
| 18th Aug 2026 (Tue) | 6.264 | 6.264 | 6.145 | 6.15 | 41,290 |
| 17th Aug 2026 (Mon) | 6.343 | 6.376 | 6.326 | 6.361 | 24,067 |
| 14th Aug 2026 (Fri) | 6.294 | 6.317 | 6.276 | 6.2685 | 30,559 |
| 13th Aug 2026 (Thu) | 6.293 | 6.301 | 6.249 | 6.3205 | 30,068 |
| 12th Aug 2026 (Wed) | 6.216 | 6.274 | 6.216 | 6.268 | 16,398 |
| 11th Aug 2026 (Tue) | 6.152 | 6.204 | 6.152 | 6.174 | 29,872 |
| 10th Aug 2026 (Mon) | 6.183 | 6.183 | 6.135 | 6.135 | 15,169 |
| 7th Aug 2026 (Fri) | 6.187 | 6.214 | 6.133 | 6.175 | 75,485 |
| 6th Aug 2026 (Thu) | 6.151 | 6.197 | 6.10 | 6.182 | 66,142 |
| 5th Aug 2026 (Wed) | 6.253 | 6.259 | 6.198 | 6.237 | 52,994 |
| 4th Aug 2026 (Tue) | 6.137 | 6.224 | 6.105 | 6.222 | 62,502 |
| 3rd Aug 2026 (Mon) | 6.105 | 6.105 | 5.99 | 6.043 | 70,436 |
| 31st Jul 2026 (Fri) | 6.123 | 6.162 | 5.985 | 5.985 | 64,612 |
| 30th Jul 2026 (Thu) | 5.802 | 5.953 | 5.766 | 5.945 | 64,230 |
| 29th Jul 2026 (Wed) | 5.921 | 5.921 | 5.818 | 5.8325 | 128,134 |