| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.339 | 6.371 | 6.30 | 6.371 | 1,546,377 |
| 9th Jul 2026 (Thu) | 6.262 | 6.358 | 6.256 | 6.3555 | 140,397 |
| 8th Jul 2026 (Wed) | 6.252 | 6.268 | 6.152 | 6.189 | 54,252 |
| 7th Jul 2026 (Tue) | 6.309 | 6.309 | 6.24 | 6.2175 | 43,182 |
| 6th Jul 2026 (Mon) | 6.442 | 6.452 | 6.421 | 6.452 | 43,138 |
| 3rd Jul 2026 (Fri) | 6.416 | 6.461 | 6.416 | 6.4545 | 12,635 |
| 2nd Jul 2026 (Thu) | 6.299 | 6.394 | 6.269 | 6.291 | 65,291 |
| 1st Jul 2026 (Wed) | 6.477 | 6.49 | 6.419 | 6.438 | 69,321 |
| 30th Jun 2026 (Tue) | 6.518 | 6.558 | 6.507 | 6.558 | 58,111 |
| 29th Jun 2026 (Mon) | 6.48 | 6.488 | 6.36 | 6.418 | 89,834 |
| 26th Jun 2026 (Fri) | 6.484 | 6.499 | 6.423 | 6.499 | 259,861 |
| 25th Jun 2026 (Thu) | 6.678 | 6.688 | 6.528 | 6.564 | 123,484 |
| 24th Jun 2026 (Wed) | 6.573 | 6.573 | 6.526 | 6.5455 | 41,354 |
| 23rd Jun 2026 (Tue) | 6.525 | 6.543 | 6.486 | 6.521 | 109,624 |
| 22nd Jun 2026 (Mon) | 6.851 | 6.90 | 6.838 | 6.862 | 95,917 |
| 19th Jun 2026 (Fri) | 6.787 | 6.789 | 6.755 | 6.755 | 30,559 |
| 18th Jun 2026 (Thu) | 6.745 | 6.827 | 6.723 | 6.8235 | 125,128 |
| 17th Jun 2026 (Wed) | 6.639 | 6.643 | 6.59 | 6.643 | 32,440 |
| 16th Jun 2026 (Tue) | 6.599 | 6.618 | 6.545 | 6.5535 | 79,012 |
| 15th Jun 2026 (Mon) | 6.555 | 6.619 | 6.547 | 6.616 | 52,292 |
| 12th Jun 2026 (Fri) | 6.349 | 6.446 | 6.334 | 6.446 | 60,475 |
| 11th Jun 2026 (Thu) | 6.195 | 6.294 | 6.163 | 6.261 | 69,791 |
| 10th Jun 2026 (Wed) | 6.235 | 6.281 | 6.14 | 6.184 | 110,218 |
| 9th Jun 2026 (Tue) | 6.391 | 6.396 | 6.223 | 6.224 | 61,985 |
| 8th Jun 2026 (Mon) | 6.115 | 6.291 | 6.115 | 6.2785 | 167,200 |
| 5th Jun 2026 (Fri) | 6.372 | 6.394 | 6.268 | 6.2715 | 122,878 |
| 4th Jun 2026 (Thu) | 6.537 | 6.539 | 6.45 | 6.512 | 112,569 |
| 3rd Jun 2026 (Wed) | 6.64 | 6.653 | 6.585 | 6.611 | 35,436 |
| 2nd Jun 2026 (Tue) | 6.631 | 6.677 | 6.589 | 6.676 | 141,891 |
| 1st Jun 2026 (Mon) | 6.591 | 6.596 | 6.561 | 6.596 | 42,991 |
| 29th May 2026 (Fri) | 6.515 | 6.533 | 6.475 | 6.475 | 2,062,234 |
| 28th May 2026 (Thu) | 6.405 | 6.476 | 6.369 | 6.476 | 103,067 |
| 27th May 2026 (Wed) | 6.435 | 6.515 | 6.435 | 6.4345 | 85,079 |
| 26th May 2026 (Tue) | 6.389 | 6.398 | 6.347 | 6.398 | 106,150 |
| 25th May 2026 (Mon) | 6.222 | 6.222 | 6.222 | 6.222 | 0 |
| 22nd May 2026 (Fri) | 6.232 | 6.232 | 6.197 | 6.222 | 93,257 |
| 21st May 2026 (Thu) | 6.161 | 6.181 | 6.136 | 6.136 | 32,400 |
| 20th May 2026 (Wed) | 6.037 | 6.077 | 6.037 | 6.117 | 135,761 |
| 19th May 2026 (Tue) | 6.058 | 6.068 | 5.979 | 6.0045 | 49,504 |
| 18th May 2026 (Mon) | 6.142 | 6.154 | 6.128 | 6.087 | 18,288 |
| 15th May 2026 (Fri) | 6.231 | 6.231 | 6.138 | 6.1665 | 39,303 |
| 14th May 2026 (Thu) | 6.263 | 6.295 | 6.245 | 6.295 | 69,510 |
| 13th May 2026 (Wed) | 6.221 | 6.253 | 6.182 | 6.246 | 66,568 |
| 12th May 2026 (Tue) | 6.18 | 6.18 | 6.07 | 6.07 | 65,246 |
| 11th May 2026 (Mon) | 6.236 | 6.282 | 6.231 | 6.264 | 40,627 |