| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.037 | 6.077 | 6.037 | 6.117 | 135,761 |
| 19th May 2026 (Tue) | 6.058 | 6.068 | 5.979 | 6.0045 | 49,504 |
| 18th May 2026 (Mon) | 6.142 | 6.154 | 6.128 | 6.087 | 18,288 |
| 15th May 2026 (Fri) | 6.231 | 6.231 | 6.138 | 6.1665 | 39,303 |
| 14th May 2026 (Thu) | 6.263 | 6.295 | 6.245 | 6.295 | 69,510 |
| 13th May 2026 (Wed) | 6.221 | 6.253 | 6.182 | 6.246 | 66,568 |
| 12th May 2026 (Tue) | 6.18 | 6.18 | 6.07 | 6.07 | 65,246 |
| 11th May 2026 (Mon) | 6.236 | 6.282 | 6.231 | 6.264 | 40,627 |
| 8th May 2026 (Fri) | 6.193 | 6.235 | 6.191 | 6.231 | 39,553 |
| 7th May 2026 (Thu) | 6.229 | 6.248 | 6.179 | 6.179 | 20,609 |
| 6th May 2026 (Wed) | 6.102 | 6.184 | 6.101 | 6.1875 | 37,086 |
| 5th May 2026 (Tue) | 5.94 | 6.034 | 5.936 | 6.028 | 79,323 |
| 4th May 2026 (Mon) | 5.8835 | 5.8835 | 5.8835 | 5.8835 | 0 |
| 1st May 2026 (Fri) | 5.848 | 5.905 | 5.838 | 5.8835 | 30,232 |
| 30th Apr 2026 (Thu) | 5.799 | 5.822 | 5.784 | 5.8205 | 24,657 |
| 29th Apr 2026 (Wed) | 5.873 | 5.873 | 5.805 | 5.805 | 49,002 |
| 28th Apr 2026 (Tue) | 5.845 | 5.848 | 5.778 | 5.7885 | 129,881 |
| 27th Apr 2026 (Mon) | 5.879 | 5.88 | 5.832 | 5.832 | 14,637 |
| 24th Apr 2026 (Fri) | 5.828 | 5.861 | 5.805 | 5.853 | 36,573 |
| 23rd Apr 2026 (Thu) | 5.80 | 5.823 | 5.774 | 5.8185 | 13,790 |
| 22nd Apr 2026 (Wed) | 5.856 | 5.863 | 5.824 | 5.863 | 61,419 |
| 21st Apr 2026 (Tue) | 5.871 | 5.875 | 5.799 | 5.799 | 169,729 |
| 20th Apr 2026 (Mon) | 5.841 | 5.841 | 5.798 | 5.803 | 23,932 |
| 17th Apr 2026 (Fri) | 5.746 | 5.887 | 5.746 | 5.8785 | 31,580 |
| 16th Apr 2026 (Thu) | 5.782 | 5.782 | 5.728 | 5.765 | 63,542 |
| 15th Apr 2026 (Wed) | 5.689 | 5.707 | 5.687 | 5.707 | 40,129 |
| 14th Apr 2026 (Tue) | 5.645 | 5.668 | 5.637 | 5.6715 | 147,157 |
| 13th Apr 2026 (Mon) | 5.591 | 5.599 | 5.554 | 5.591 | 197,891 |
| 10th Apr 2026 (Fri) | 5.602 | 5.626 | 5.592 | 5.607 | 213,746 |
| 9th Apr 2026 (Thu) | 5.558 | 5.571 | 5.514 | 5.571 | 730,354 |
| 8th Apr 2026 (Wed) | 5.562 | 5.609 | 5.546 | 5.5525 | 636,384 |
| 7th Apr 2026 (Tue) | 5.376 | 5.532 | 5.308 | 5.312 | 24,256 |
| 6th Apr 2026 (Mon) | 5.287 | 5.287 | 5.287 | 5.287 | 0 |
| 3rd Apr 2026 (Fri) | 5.287 | 5.287 | 5.287 | 5.287 | 0 |
| 2nd Apr 2026 (Thu) | 5.266 | 5.298 | 5.245 | 5.287 | 28,446 |
| 1st Apr 2026 (Wed) | 5.398 | 5.402 | 5.347 | 5.373 | 52,985 |
| 31st Mar 2026 (Tue) | 5.15 | 5.188 | 5.113 | 5.1955 | 81,206 |
| 30th Mar 2026 (Mon) | 5.206 | 5.22 | 5.184 | 5.1995 | 24,682 |
| 27th Mar 2026 (Fri) | 5.228 | 5.228 | 5.177 | 5.177 | 170,157 |
| 26th Mar 2026 (Thu) | 5.287 | 5.288 | 5.238 | 5.221 | 22,039 |
| 25th Mar 2026 (Wed) | 5.347 | 5.36 | 5.318 | 5.339 | 43,407 |
| 24th Mar 2026 (Tue) | 5.273 | 5.275 | 5.222 | 5.271 | 131,070 |
| 23rd Mar 2026 (Mon) | 5.146 | 5.301 | 5.113 | 5.2575 | 89,162 |