| Price | £4.9635 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.01925 -0.39% |
| Buy | £4.9655 |
| Sell | £4.955 |
| Last Trade: | Buy 11.00 at £4.963 |
| Day's Volume: | 8,962 |
| Last Close: | £4.96025 |
| Open: | £5.015 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £4.958 - £5.016 |
| 52wk Range: | £3.579 - £5.199 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.995184 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.963 | SI Trade |
16:27:01 - 12-Dec-25 |
| Buy* | 202 | £4.9635 | Automatic Execution |
16:26:58 - 12-Dec-25 |
| Buy* | 10 | £4.9635 | SI Trade |
16:26:57 - 12-Dec-25 |
| Buy* | 10 | £4.959 | SI Trade |
16:21:10 - 12-Dec-25 |
| Buy* | 1 | £4.9635 | SI Trade |
16:20:24 - 12-Dec-25 |
| Buy* | 2 | £4.9655 | SI Trade |
16:15:35 - 12-Dec-25 |
| Sell* | 856 | £4.958 | Automatic Execution |
16:10:55 - 12-Dec-25 |
| Sell* | 331 | £4.9585 | Automatic Execution |
16:10:55 - 12-Dec-25 |
| Sell* | 930 | £4.961 | Automatic Execution |
16:06:53 - 12-Dec-25 |
| Buy* | 15 | £4.972 | SI Trade |
16:01:58 - 12-Dec-25 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
