| Price | £4.2305 on 13-06-2025 at 18:35:05 |
|---|---|
| Change | £-0.05375 -1.26% |
| Buy | £4.2375 |
| Sell | £4.211 |
| Buy / Sell EMEE Shares | |
| Last Trade: | Buy 179.00 at £4.2305 |
| Day's Volume: | 5,313 |
| Last Close: | £4.22425 |
| Open: | £4.22 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £4.22 - £4.2305 |
| 52wk Range: | £3.579 - £4.3215 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.230892 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | £4.2305 | SI Trade |
16:13:15 - 13-Jun-25 |
| Buy* | 237 | £4.2305 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 56 | £4.2305 | SI Trade |
16:13:02 - 13-Jun-25 |
| Unknown* | 0 | £4.2285 | SI Trade |
15:25:59 - 13-Jun-25 |
| Buy* | 7 | £4.2285 | SI Trade |
15:25:40 - 13-Jun-25 |
| Unknown* | 0 | £4.2345 | SI Trade |
14:58:00 - 13-Jun-25 |
| Sell* | 4 | £4.217 | SI Trade |
14:53:09 - 13-Jun-25 |
| Unknown* | 0 | £4.2225 | SI Trade |
14:51:06 - 13-Jun-25 |
| Sell* | 3 | £4.2175 | SI Trade |
14:48:02 - 13-Jun-25 |
| Buy* | 1 | £4.244 | SI Trade |
14:30:25 - 13-Jun-25 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
