| Price | £4.384 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | £0.0185 0.42% |
| Buy | £4.4065 |
| Sell | £4.387 |
| Buy / Sell EMEE Shares | |
| Last Trade: | Buy 22.00 at £4.396 |
| Day's Volume: | 8,237 |
| Last Close: | £4.39675 |
| Open: | £4.4035 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £4.384 - £4.4055 |
| 52wk Range: | £3.579 - £4.4055 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.395129 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £4.396 | SI Trade |
16:23:18 - 14-Jul-25 |
| Buy* | 8 | £4.396 | SI Trade |
16:21:27 - 14-Jul-25 |
| Buy* | 3 | £4.398 | SI Trade |
16:17:44 - 14-Jul-25 |
| Unknown* | 1 | £4.38256 | SI Trade Currency Conversion |
16:00:08 - 14-Jul-25 |
| Buy* | 1 | £4.3905 | SI Trade |
15:51:28 - 14-Jul-25 |
| Buy* | 11 | £4.3905 | SI Trade |
15:49:09 - 14-Jul-25 |
| Unknown* | 0 | £4.37996 | SI Trade Currency Conversion |
15:47:04 - 14-Jul-25 |
| Unknown* | 0 | £4.387 | SI Trade |
15:27:20 - 14-Jul-25 |
| Buy* | 11 | £4.387 | SI Trade |
15:23:47 - 14-Jul-25 |
| Buy* | 10 | £4.387 | SI Trade |
15:18:34 - 14-Jul-25 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
