| Price | £5.40 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0525 0.98% |
| Buy | £5.425 |
| Sell | £5.416 |
| Last Trade: | Buy 14.00 at £5.425 |
| Day's Volume: | 12,230 |
| Last Close: | £5.4205 |
| Open: | £5.343 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £5.343 - £5.40 |
| 52wk Range: | £3.579 - £5.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.37621 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £5.425 | Suspected BUY Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 40 | £5.429 | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 8 | £5.43 | SI Trade |
16:23:58 - 06-Feb-26 |
| Buy* | 5 | £5.425 | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 21 | £5.402 | SI Trade |
15:59:09 - 06-Feb-26 |
| Unknown* | 0 | £5.411 | SI Trade |
15:55:49 - 06-Feb-26 |
| Sell* | 18 | £5.404 | SI Trade |
15:52:47 - 06-Feb-26 |
| Unknown* | 0 | £5.412 | SI Trade |
15:40:13 - 06-Feb-26 |
| Buy* | 180 | £5.425 | SI Trade |
15:35:21 - 06-Feb-26 |
| Buy* | 33 | £5.421 | SI Trade |
15:31:06 - 06-Feb-26 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
