| Price | £4.08475 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.03075 0.76% |
| Buy | £4.093 |
| Sell | £4.0765 |
| Buy / Sell EMEE Shares | |
| Last Trade: | Buy 24.00 at £4.0725 |
| Day's Volume: | 154 |
| Last Close: | £4.08475 |
| Open: | £4.054 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.70825 - £4.2955 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.080292 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £4.0725 | SI Trade |
15:38:19 - 01-Apr-25 |
| Buy* | 2 | £4.0765 | SI Trade |
14:55:01 - 01-Apr-25 |
| Unknown* | 2 | £4.073937 | SI Trade Currency Conversion |
14:53:00 - 01-Apr-25 |
| Unknown* | 2 | £4.081051 | SI Trade Currency Conversion |
13:00:32 - 01-Apr-25 |
| Sell* | 4 | £4.054 | SI Trade |
12:29:18 - 01-Apr-25 |
| Buy* | 10 | £4.08 | SI Trade |
09:46:22 - 01-Apr-25 |
| Buy* | 2 | £4.076 | SI Trade |
09:11:07 - 01-Apr-25 |
| Buy* | 24 | £4.074 | SI Trade |
08:48:01 - 01-Apr-25 |
| Buy* | 4 | £4.076 | SI Trade |
08:47:54 - 01-Apr-25 |
| Unknown* | 0 | £4.0815 | SI Trade |
08:41:36 - 01-Apr-25 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
