| Price | £4.8205 on 19-09-2025 at 18:30:05 |
|---|---|
| Change | £0.03 0.63% |
| Buy | £4.8225 |
| Sell | £4.809 |
| Last Trade: | Buy 10.00 at £4.8205 |
| Day's Volume: | 24,489 |
| Last Close: | £4.8205 |
| Open: | £4.815 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £4.806 - £4.8205 |
| 52wk Range: | £3.579 - £4.8205 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.813712 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.8205 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 2 | £4.811 | SI Trade |
16:29:37 - 19-Sep-25 |
| Buy* | 40 | £4.8175 | SI Trade |
16:18:04 - 19-Sep-25 |
| Unknown* | 0 | £4.806913 | SI Trade Currency Conversion |
16:13:50 - 19-Sep-25 |
| Unknown* | 0 | £4.8185 | SI Trade |
16:13:43 - 19-Sep-25 |
| Buy* | 35 | £4.8205 | SI Trade |
15:54:37 - 19-Sep-25 |
| Buy* | 35 | £4.824 | SI Trade |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | £4.8205 | SI Trade |
15:35:42 - 19-Sep-25 |
| Buy* | 2 | £4.8165 | SI Trade |
15:17:26 - 19-Sep-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
15:15:36 - 19-Sep-25 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
