| Price | £4.1365 on 30-05-2025 at 13:31:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.1115 |
| Sell | £4.092 |
| Buy / Sell EMEE Shares | |
| Last Trade: | Sell 6.00 at £4.0935 |
| Day's Volume: | 169 |
| Last Close: | £4.1365 |
| Open: | £4.1365 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.579 - £4.2955 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.124261 |
| Shares in Issue: | N/A |
Em Eq Enh Act (EMEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £4.0935 | SI Trade |
14:15:48 - 30-May-25 |
| Buy* | 49 | £4.1275 | SI Trade |
12:59:05 - 30-May-25 |
| Unknown* | 1 | £4.128466 | SI Trade Currency Conversion |
12:50:40 - 30-May-25 |
| Buy* | 12 | £4.1165 | SI Trade |
12:01:38 - 30-May-25 |
| Buy* | 2 | £4.1165 | SI Trade |
11:12:55 - 30-May-25 |
| Buy* | 11 | £4.1165 | SI Trade |
11:09:11 - 30-May-25 |
| Unknown* | 27 | £4.120039 | SI Trade Currency Conversion |
11:05:24 - 30-May-25 |
| Unknown* | 0 | £4.120039 | SI Trade Currency Conversion |
11:05:13 - 30-May-25 |
| Unknown* | 0 | £4.1065 | SI Trade |
11:01:31 - 30-May-25 |
| Buy* | 1 | £4.124 | SI Trade |
10:47:09 - 30-May-25 |
Em Eq Enh Act (EMEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
