| Price | £4.04675 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.02725 0.68% |
| Buy | £4.057 |
| Sell | £4.0365 |
| Buy / Sell EMEE Shares | |
| Last Trade: | Buy 1.00 at £4.0545 |
| Day's Volume: | 108 |
| Last Close: | £4.04675 |
| Open: | £4.0195 |
| ISIN: | IE000OVF8Q66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.70825 - £4.22575 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.045133 |
| Shares in Issue: | N/A |
Recent Trades History Em Eq Enh Act (EMEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.0545 | SI Trade |
14:33:30 - 22-Nov-24 |
| Unknown* | 2 | £4.056085 | SI Trade Currency Conversion |
13:53:53 - 22-Nov-24 |
| Sell* | 2 | £4.041 | SI Trade |
13:53:33 - 22-Nov-24 |
| Buy* | 10 | £4.0545 | SI Trade |
13:48:37 - 22-Nov-24 |
| Unknown* | 1 | £4.056085 | SI Trade Currency Conversion |
12:13:09 - 22-Nov-24 |
| Buy* | 25 | £4.05 | Suspected BUY Trade |
12:00:52 - 22-Nov-24 |
| Buy* | 1 | £4.048 | SI Trade |
11:50:16 - 22-Nov-24 |
| Unknown* | 18 | £4.051091 | SI Trade Currency Conversion |
11:06:59 - 22-Nov-24 |
| Sell* | 18 | £4.0305 | SI Trade |
11:06:29 - 22-Nov-24 |
| Buy* | 11 | £4.044 | Suspected BUY Trade |
10:00:35 - 22-Nov-24 |
