| Price | £12.84 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.10 0.78% |
| Buy | £12.88 |
| Sell | £12.825 |
| Last Trade: | Sell 60.00 at £12.84 |
| Day's Volume: | 3,270 |
| Last Close: | £12.8525 |
| Open: | £12.83 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £12.82 - £12.84 |
| 52wk Range: | £10.18 - £13.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.81942 |
| Shares in Issue: | N/A |
Spdr Em Div (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £12.84 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Sell* | 726 | £12.84 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Unknown* | 1 | £12.90896 | SI Trade Currency Conversion |
15:45:48 - 06-Feb-26 |
| Sell* | 11 | £12.81555 | Negotiated Trade |
15:12:26 - 06-Feb-26 |
| Unknown* | 0 | £12.87 | SI Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | £12.87 | SI Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | £12.865 | SI Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | £12.88 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | £12.85 | SI Trade |
13:30:52 - 06-Feb-26 |
| Sell* | 14 | £12.765 | SI Trade |
12:22:33 - 06-Feb-26 |
Spdr Em Div (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
