| Price | £12.845 on 21-05-2026 at 16:45:10 |
|---|---|
| Change | £-0.0775 -0.6% |
| Buy | £12.865 |
| Sell | £12.795 |
| Last Trade: | Unknown 0.00 at £12.86102 |
| Day's Volume: | 3,991 |
| Last Close: | £12.83 |
| Open: | £12.875 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £12.845 - £12.875 |
| 52wk Range: | £11.30 - £13.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.85451 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.86102 | SI Trade Currency Conversion |
15:45:56 - 21-May-26 |
| Sell* | 334 | £12.86621 | Ordinary |
15:01:01 - 21-May-26 |
| Unknown* | 0 | £12.875 | SI Trade |
14:24:13 - 21-May-26 |
| Sell* | 403 | £12.845 | Automatic Execution |
13:39:45 - 21-May-26 |
| Sell* | 175 | £12.8338 | Negotiated Trade |
12:54:20 - 21-May-26 |
| Sell* | 1,200 | £12.8608 | Negotiated Trade |
10:49:05 - 21-May-26 |
| Sell* | 1,100 | £12.85129 | Ordinary |
10:40:02 - 21-May-26 |
| Sell* | 775 | £12.85384 | Ordinary |
10:26:33 - 21-May-26 |
| Unknown* | 0 | £12.88 | SI Trade |
08:37:32 - 21-May-26 |
| Unknown* | 0 | £12.865 | SI Trade |
08:35:34 - 21-May-26 |
Ss Spdr Emdiv (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
