| Price | £13.01 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.0075 -0.06% |
| Buy | £13.04 |
| Sell | £13.01 |
| Last Trade: | Sell 18.00 at £13.01 |
| Day's Volume: | 4,215 |
| Last Close: | £13.01 |
| Open: | £13.095 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £13.01 - £13.095 |
| 52wk Range: | £12.145 - £13.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.02776 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £13.01 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 22 | £13.0314 | Suspected BUY Trade |
16:08:20 - 28-Sep-26 |
| Unknown* | 1 | £13.07817 | SI Trade Currency Conversion |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | £13.059 | Suspected BUY Trade |
15:23:34 - 28-Sep-26 |
| Sell* | 51 | £13.0108 | Negotiated Trade |
14:42:51 - 28-Sep-26 |
| Sell* | 8 | £13.02 | SI Trade |
14:13:11 - 28-Sep-26 |
| Sell* | 1 | £12.98 | SI Trade |
11:09:51 - 28-Sep-26 |
| Unknown* | 0 | £13.045 | SI Trade |
10:55:35 - 28-Sep-26 |
| Buy* | 153 | £13.0278 | Ordinary |
10:51:28 - 28-Sep-26 |
| Buy* | 1 | £13.0281 | Suspected BUY Trade |
10:49:08 - 28-Sep-26 |
Ss Spdr Emdiv (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
