| Price | £12.81 on 10-07-2026 at 16:45:10 |
|---|---|
| Change | £0.1125 0.89% |
| Buy | £12.855 |
| Sell | £12.81 |
| Last Trade: | Sell 11.00 at £12.81 |
| Day's Volume: | 228 |
| Last Close: | £12.81 |
| Open: | £12.805 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £12.805 - £12.86 |
| 52wk Range: | £12.045 - £13.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.81039 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £12.81 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 1 | £12.80 | SI Trade |
15:58:26 - 10-Jul-26 |
| Buy* | 1 | £12.86 | SI Trade |
15:51:53 - 10-Jul-26 |
| Unknown* | 0 | £12.855 | SI Trade |
15:46:00 - 10-Jul-26 |
| Unknown* | 0 | £12.87217 | SI Trade Currency Conversion |
15:45:37 - 10-Jul-26 |
| Sell* | 4 | £12.81 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1 | £12.86 | SI Trade |
15:29:19 - 10-Jul-26 |
| Buy* | 10 | £12.86 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 1 | £12.84955 | Suspected BUY Trade |
15:24:11 - 10-Jul-26 |
| Buy* | 1 | £12.86945 | Suspected BUY Trade |
15:08:59 - 10-Jul-26 |
Ss Spdr Emdiv (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
