| Price | £11.14 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | £0.095 0.86% |
| Buy | £11.155 |
| Sell | £11.105 |
| Buy / Sell EMDV Shares | |
| Last Trade: | Buy 760.00 at £11.14 |
| Day's Volume: | 885 |
| Last Close: | £11.13 |
| Open: | £11.035 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £11.035 - £11.14 |
| 52wk Range: | £9.75 - £11.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.12775 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Div (EMDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 760 | £11.14 | Automatic Execution |
15:16:51 - 03-May-24 |
| Buy* | 67 | £11.0647 | Suspected BUY Trade |
09:42:28 - 03-May-24 |
| Sell* | 52 | £11.035 | Automatic Execution |
08:31:24 - 03-May-24 |
| Buy* | 3 | £11.0744 | Suspected BUY Trade |
08:00:52 - 03-May-24 |
| Buy* | 3 | £11.095 | Suspected BUY Trade |
07:11:56 - 03-May-24 |
