| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.095 | 13.095 | 13.01 | 13.01 | 4,215 |
| 25th Sep 2026 (Fri) | 13.095 | 13.095 | 13.095 | 13.0175 | 131 |
| 24th Sep 2026 (Thu) | 13.12 | 13.125 | 13.035 | 13.045 | 382 |
| 23rd Sep 2026 (Wed) | 13.12 | 13.12 | 13.07 | 13.07 | 315 |
| 22nd Sep 2026 (Tue) | 13.065 | 13.12 | 13.055 | 13.055 | 2,145 |
| 21st Sep 2026 (Mon) | 13.085 | 13.085 | 13.085 | 13.085 | 102 |
| 18th Sep 2026 (Fri) | 13.08 | 13.08 | 12.99 | 12.995 | 2,047 |
| 17th Sep 2026 (Thu) | 13.02 | 13.13 | 13.02 | 13.11 | 8,016 |
| 16th Sep 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.89 | 2,360 |
| 15th Sep 2026 (Tue) | 12.99 | 12.99 | 12.91 | 12.9375 | 5,895 |
| 14th Sep 2026 (Mon) | 12.99 | 12.99 | 12.99 | 13.015 | 7,736 |
| 11th Sep 2026 (Fri) | 12.995 | 13.04 | 12.995 | 13.0225 | 2,797 |
| 10th Sep 2026 (Thu) | 13.03 | 13.03 | 12.95 | 12.97 | 1,504 |
| 9th Sep 2026 (Wed) | 13.075 | 13.075 | 13.035 | 13.05 | 995 |
| 8th Sep 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 172 |
| 7th Sep 2026 (Mon) | 13.08 | 13.08 | 13.05 | 13.05 | 1,786 |
| 4th Sep 2026 (Fri) | 13.10 | 13.11 | 13.10 | 13.1175 | 1,589 |
| 3rd Sep 2026 (Thu) | 12.965 | 12.965 | 12.96 | 12.9925 | 847 |
| 2nd Sep 2026 (Wed) | 12.955 | 12.955 | 12.955 | 12.955 | 14,991 |
| 1st Sep 2026 (Tue) | 12.97 | 12.97 | 12.94 | 12.9475 | 1,218 |
| 31st Aug 2026 (Mon) | 13.0125 | 13.0125 | 13.0125 | 13.0125 | 0 |
| 28th Aug 2026 (Fri) | 12.99 | 13.045 | 12.985 | 13.0125 | 5,015 |
| 27th Aug 2026 (Thu) | 12.925 | 12.925 | 12.925 | 12.925 | 4,398 |
| 26th Aug 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 130 |
| 25th Aug 2026 (Tue) | 12.9125 | 13.005 | 12.9125 | 13.005 | 0 |
| 24th Aug 2026 (Mon) | 12.945 | 12.985 | 12.905 | 12.9125 | 88,790 |
| 21st Aug 2026 (Fri) | 12.98 | 12.99 | 12.98 | 12.9775 | 901 |
| 20th Aug 2026 (Thu) | 12.84 | 12.865 | 12.835 | 12.865 | 1,217 |
| 19th Aug 2026 (Wed) | 12.94 | 12.95 | 12.895 | 12.895 | 3,872 |
| 18th Aug 2026 (Tue) | 12.96 | 12.96 | 12.855 | 12.855 | 2,767 |
| 17th Aug 2026 (Mon) | 13.00 | 13.015 | 12.96 | 12.96 | 18,985 |
| 14th Aug 2026 (Fri) | 12.955 | 12.955 | 12.89 | 12.9125 | 2,439 |
| 13th Aug 2026 (Thu) | 12.93 | 12.955 | 12.885 | 12.885 | 1,531 |
| 12th Aug 2026 (Wed) | 12.89 | 12.91 | 12.75 | 12.85 | 3,070 |
| 11th Aug 2026 (Tue) | 12.985 | 12.985 | 12.88 | 12.89 | 1,470 |
| 10th Aug 2026 (Mon) | 13.03 | 13.04 | 12.925 | 12.925 | 15,159 |
| 7th Aug 2026 (Fri) | 12.95 | 12.95 | 12.885 | 12.885 | 3,628 |
| 6th Aug 2026 (Thu) | 12.985 | 13.045 | 12.97 | 12.97 | 9,289 |
| 5th Aug 2026 (Wed) | 13.005 | 13.03 | 13.00 | 13.02 | 95,142 |
| 4th Aug 2026 (Tue) | 12.975 | 13.075 | 12.975 | 13.075 | 1,273,135 |
| 3rd Aug 2026 (Mon) | 12.925 | 12.925 | 12.885 | 12.885 | 3,879 |
| 31st Jul 2026 (Fri) | 13.33 | 13.37 | 13.24 | 13.24 | 1,252 |
| 30th Jul 2026 (Thu) | 13.265 | 13.375 | 13.265 | 13.34 | 9,822 |
| 29th Jul 2026 (Wed) | 13.215 | 13.27 | 13.19 | 13.175 | 8,245 |