| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.88 | 12.93 | 12.88 | 12.9075 | 1,767 |
| 19th May 2026 (Tue) | 12.945 | 12.945 | 12.825 | 12.8275 | 4,300 |
| 18th May 2026 (Mon) | 12.90 | 12.91 | 12.89 | 12.8125 | 1,047 |
| 15th May 2026 (Fri) | 13.37 | 13.37 | 13.06 | 13.1275 | 26,934 |
| 14th May 2026 (Thu) | 13.11 | 13.12 | 13.11 | 13.11 | 433 |
| 13th May 2026 (Wed) | 13.02 | 13.025 | 12.98 | 13.02 | 2,148 |
| 12th May 2026 (Tue) | 12.985 | 12.985 | 12.975 | 12.975 | 1,227 |
| 11th May 2026 (Mon) | 13.045 | 13.06 | 12.99 | 12.99 | 1,895 |
| 8th May 2026 (Fri) | 13.06 | 13.06 | 12.955 | 12.955 | 51 |
| 7th May 2026 (Thu) | 13.11 | 13.12 | 13.055 | 13.055 | 6,916 |
| 6th May 2026 (Wed) | 13.01 | 13.075 | 12.98 | 13.065 | 2,073 |
| 5th May 2026 (Tue) | 12.835 | 12.92 | 12.825 | 12.885 | 3,134 |
| 4th May 2026 (Mon) | 12.9225 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1st May 2026 (Fri) | 12.865 | 12.975 | 12.865 | 12.9225 | 22,280 |
| 30th Apr 2026 (Thu) | 12.885 | 12.885 | 12.865 | 12.865 | 856 |
| 29th Apr 2026 (Wed) | 13.025 | 13.025 | 12.955 | 12.9225 | 477 |
| 28th Apr 2026 (Tue) | 12.845 | 12.885 | 12.83 | 12.83 | 556 |
| 27th Apr 2026 (Mon) | 12.83 | 12.83 | 12.795 | 12.7775 | 1,191 |
| 24th Apr 2026 (Fri) | 12.96 | 12.96 | 12.915 | 12.93 | 468 |
| 23rd Apr 2026 (Thu) | 12.97 | 12.97 | 12.905 | 12.905 | 326 |
| 22nd Apr 2026 (Wed) | 13.105 | 13.105 | 12.915 | 12.97 | 625 |
| 21st Apr 2026 (Tue) | 12.975 | 12.975 | 12.865 | 12.865 | 2,186 |
| 20th Apr 2026 (Mon) | 12.91 | 12.93 | 12.91 | 12.8825 | 310 |
| 17th Apr 2026 (Fri) | 12.74 | 12.955 | 12.74 | 12.91 | 5,036 |
| 16th Apr 2026 (Thu) | 12.78 | 12.78 | 12.74 | 12.775 | 1,238 |
| 15th Apr 2026 (Wed) | 12.725 | 12.725 | 12.72 | 12.725 | 1,435 |
| 14th Apr 2026 (Tue) | 12.765 | 12.775 | 12.76 | 12.7775 | 738 |
| 13th Apr 2026 (Mon) | 12.715 | 12.75 | 12.695 | 12.75 | 896 |
| 10th Apr 2026 (Fri) | 12.77 | 12.77 | 12.755 | 12.7675 | 148 |
| 9th Apr 2026 (Thu) | 12.69 | 12.74 | 12.68 | 12.7125 | 448 |
| 8th Apr 2026 (Wed) | 12.71 | 12.785 | 12.685 | 12.7325 | 11,334 |
| 7th Apr 2026 (Tue) | 12.395 | 12.585 | 12.395 | 12.4825 | 385 |
| 6th Apr 2026 (Mon) | 12.555 | 12.555 | 12.555 | 12.555 | 0 |
| 3rd Apr 2026 (Fri) | 12.555 | 12.555 | 12.555 | 12.555 | 0 |
| 2nd Apr 2026 (Thu) | 12.455 | 12.455 | 12.455 | 12.555 | 2,972 |
| 1st Apr 2026 (Wed) | 12.56 | 12.595 | 12.56 | 12.58 | 3,261 |
| 31st Mar 2026 (Tue) | 12.51 | 12.51 | 12.51 | 12.5075 | 310 |
| 30th Mar 2026 (Mon) | 12.355 | 12.405 | 12.355 | 12.40 | 334 |
| 27th Mar 2026 (Fri) | 12.405 | 12.405 | 12.315 | 12.35 | 542 |
| 26th Mar 2026 (Thu) | 12.405 | 12.405 | 12.335 | 12.385 | 7,858 |
| 25th Mar 2026 (Wed) | 12.58 | 12.59 | 12.56 | 12.595 | 587 |
| 24th Mar 2026 (Tue) | 12.365 | 12.365 | 12.295 | 12.365 | 6,824 |
| 23rd Mar 2026 (Mon) | 12.255 | 12.525 | 12.145 | 12.355 | 28,025 |