| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.805 | 12.86 | 12.805 | 12.81 | 228 |
| 9th Jul 2026 (Thu) | 12.65 | 12.6975 | 12.65 | 12.6975 | 474 |
| 8th Jul 2026 (Wed) | 12.715 | 12.73 | 12.69 | 12.65 | 4,946 |
| 7th Jul 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.645 | 12 |
| 6th Jul 2026 (Mon) | 12.79 | 12.79 | 12.71 | 12.74 | 3,702 |
| 3rd Jul 2026 (Fri) | 12.66 | 12.66 | 12.635 | 12.665 | 7,976 |
| 2nd Jul 2026 (Thu) | 12.58 | 12.63 | 12.58 | 12.57 | 4,212 |
| 1st Jul 2026 (Wed) | 12.555 | 12.595 | 12.54 | 12.5525 | 2,269 |
| 30th Jun 2026 (Tue) | 12.61 | 12.64 | 12.585 | 12.5925 | 1,454 |
| 29th Jun 2026 (Mon) | 12.725 | 12.725 | 12.67 | 12.6675 | 19,243 |
| 26th Jun 2026 (Fri) | 12.625 | 12.695 | 12.625 | 12.695 | 2,383 |
| 25th Jun 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.6125 | 1,584 |
| 24th Jun 2026 (Wed) | 12.665 | 12.665 | 12.665 | 12.665 | 1,779 |
| 23rd Jun 2026 (Tue) | 12.665 | 12.72 | 12.665 | 12.7025 | 1,466 |
| 22nd Jun 2026 (Mon) | 12.89 | 12.89 | 12.855 | 12.8175 | 6,332 |
| 19th Jun 2026 (Fri) | 12.845 | 12.845 | 12.79 | 12.7725 | 95 |
| 18th Jun 2026 (Thu) | 12.785 | 12.88 | 12.785 | 12.8475 | 2,928 |
| 17th Jun 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.845 | 829 |
| 16th Jun 2026 (Tue) | 12.83 | 12.975 | 12.83 | 12.895 | 626 |
| 15th Jun 2026 (Mon) | 13.01 | 13.02 | 12.99 | 12.9725 | 169 |
| 12th Jun 2026 (Fri) | 12.89 | 12.905 | 12.85 | 12.85 | 442 |
| 11th Jun 2026 (Thu) | 12.70 | 12.74 | 12.65 | 12.665 | 2,884 |
| 10th Jun 2026 (Wed) | 12.625 | 12.625 | 12.625 | 12.615 | 1,060 |
| 9th Jun 2026 (Tue) | 12.6575 | 12.6575 | 12.5475 | 12.5475 | 6 |
| 8th Jun 2026 (Mon) | 12.645 | 12.67 | 12.64 | 12.6575 | 507 |
| 5th Jun 2026 (Fri) | 12.725 | 12.74 | 12.655 | 12.615 | 1,652 |
| 4th Jun 2026 (Thu) | 12.785 | 12.785 | 12.75 | 12.7475 | 405 |
| 3rd Jun 2026 (Wed) | 12.825 | 12.825 | 12.78 | 12.785 | 640 |
| 2nd Jun 2026 (Tue) | 12.945 | 12.945 | 12.915 | 12.9525 | 813 |
| 1st Jun 2026 (Mon) | 12.95 | 12.95 | 12.815 | 12.825 | 534 |
| 29th May 2026 (Fri) | 12.86 | 12.86 | 12.745 | 12.745 | 58 |
| 28th May 2026 (Thu) | 12.74 | 12.77 | 12.705 | 12.73 | 883 |
| 27th May 2026 (Wed) | 12.845 | 12.86 | 12.81 | 12.7925 | 1,083 |
| 26th May 2026 (Tue) | 12.87 | 12.87 | 12.815 | 12.815 | 494 |
| 25th May 2026 (Mon) | 12.795 | 12.795 | 12.795 | 12.795 | 0 |
| 22nd May 2026 (Fri) | 12.805 | 12.84 | 12.795 | 12.795 | 87 |
| 21st May 2026 (Thu) | 12.875 | 12.875 | 12.845 | 12.83 | 3,991 |
| 20th May 2026 (Wed) | 12.88 | 12.93 | 12.88 | 12.9075 | 1,767 |
| 19th May 2026 (Tue) | 12.945 | 12.945 | 12.825 | 12.8275 | 4,300 |
| 18th May 2026 (Mon) | 12.90 | 12.91 | 12.89 | 12.8125 | 1,047 |
| 15th May 2026 (Fri) | 13.37 | 13.37 | 13.06 | 13.1275 | 26,934 |
| 14th May 2026 (Thu) | 13.11 | 13.12 | 13.11 | 13.11 | 433 |
| 13th May 2026 (Wed) | 13.02 | 13.025 | 12.98 | 13.02 | 2,148 |
| 12th May 2026 (Tue) | 12.985 | 12.985 | 12.975 | 12.975 | 1,227 |
| 11th May 2026 (Mon) | 13.045 | 13.06 | 12.99 | 12.99 | 1,895 |