Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Emdiv (EMDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 £12.81 Uncrossing Trade
 16:35:08 - 10-Jul-26
Sell* 1 £12.80 SI Trade
 15:58:26 - 10-Jul-26
Buy* 1 £12.86 SI Trade
 15:51:53 - 10-Jul-26
Unknown* 0 £12.855 SI Trade
 15:46:00 - 10-Jul-26
Unknown* 0 £12.87217 SI Trade
Currency Conversion
 15:45:37 - 10-Jul-26
Sell* 4 £12.81 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1 £12.86 SI Trade
 15:29:19 - 10-Jul-26
Buy* 10 £12.86 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 £12.84955 Suspected BUY Trade
 15:24:11 - 10-Jul-26
Buy* 1 £12.86945 Suspected BUY Trade
 15:08:59 - 10-Jul-26
Buy* 1 £12.825 SI Trade
 12:42:49 - 10-Jul-26
Buy* 4 £12.825 Automatic Execution
 12:42:39 - 10-Jul-26
Unknown* 0 £12.825 SI Trade
 12:42:09 - 10-Jul-26
Buy* 14 £12.825 Automatic Execution
 12:42:07 - 10-Jul-26
Unknown* 0 £12.835 SI Trade
 12:34:48 - 10-Jul-26
Buy* 1 £12.835 SI Trade
 12:22:55 - 10-Jul-26
Unknown* 0 £12.80912 SI Trade
Currency Conversion
 11:51:51 - 10-Jul-26
Buy* 17 £12.795 Suspected BUY Trade
 10:05:31 - 10-Jul-26
Buy* 1 £12.825 SI Trade
 10:01:09 - 10-Jul-26
Buy* 156 £12.80583 Ordinary
 09:27:09 - 10-Jul-26
Unknown* 0 £12.775 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £12.79 SI Trade
 08:00:38 - 10-Jul-26
Buy* 4 £12.805 Automatic Execution
 08:00:36 - 10-Jul-26
Unknown* 0 £12.80 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £12.80 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £12.80 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £12.69966 SI Trade
Currency Conversion
 15:45:17 - 09-Jul-26
Unknown* 0 £12.645 SI Trade
 12:18:12 - 09-Jul-26
Buy* 78 £12.6446 Suspected BUY Trade
 12:16:21 - 09-Jul-26
Buy* 395 £12.64449 Ordinary
 09:59:31 - 09-Jul-26
Unknown* 0 £12.645 SI Trade
 08:41:12 - 09-Jul-26
Unknown* 0 £12.64 SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 £12.695 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 £12.695 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 £12.645 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £12.645 SI Trade
 08:00:45 - 09-Jul-26
Buy* 1,114 £12.695 Automatic Execution
 16:20:30 - 08-Jul-26
Unknown* 1 £12.70665 SI Trade
Currency Conversion
 16:12:29 - 08-Jul-26
Unknown* 1 £12.71691 SI Trade
Currency Conversion
 16:10:45 - 08-Jul-26
Unknown* 0 £12.715 SI Trade
 16:03:36 - 08-Jul-26
Sell* 3 £12.69 Automatic Execution
 15:58:30 - 08-Jul-26
Unknown* 0 £12.72716 SI Trade
Currency Conversion
 15:45:21 - 08-Jul-26
Buy* 1 £12.7345 Suspected BUY Trade
 15:09:09 - 08-Jul-26
Unknown* 0 £12.725 SI Trade
 14:39:39 - 08-Jul-26
Buy* 2 £12.73 SI Trade
 14:13:55 - 08-Jul-26
Buy* 16 £12.73 Automatic Execution
 14:13:54 - 08-Jul-26
Unknown* 0 £12.725 SI Trade
 12:58:39 - 08-Jul-26
Buy* 1,773 £12.715 Automatic Execution
 12:51:25 - 08-Jul-26
Buy* 5 £12.715 Automatic Execution
 12:51:25 - 08-Jul-26
Unknown* 0 £12.72 SI Trade
 12:00:05 - 08-Jul-26
Unknown* 2,023 £12.69059 Currency Conversion
OTC Trade
 11:32:26 - 08-Jul-26
Unknown* 0 £12.695 SI Trade
 10:29:01 - 08-Jul-26
Unknown* 0 £12.7528 SI Trade
Currency Conversion
 08:33:25 - 08-Jul-26
Sell* 7 £12.72 SI Trade
 08:15:19 - 08-Jul-26
Unknown* 0 £12.805 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 £12.805 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 £12.805 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 £12.67013 SI Trade
Currency Conversion
 15:45:08 - 07-Jul-26
Unknown* 0 £12.71 SI Trade
 15:19:14 - 07-Jul-26
Buy* 4 £12.70955 Suspected BUY Trade
 15:18:47 - 07-Jul-26
Sell* 3 £12.69 Automatic Execution
 15:15:28 - 07-Jul-26
Sell* 1 £12.6902 Negotiated Trade
 15:13:08 - 07-Jul-26
Buy* 2 £12.72465 Suspected BUY Trade
 15:08:49 - 07-Jul-26
Unknown* 0 £12.70 SI Trade
 11:19:48 - 07-Jul-26
Unknown* 0 £12.66843 SI Trade
Currency Conversion
 08:49:10 - 07-Jul-26
Buy* 2 £12.68 SI Trade
 08:37:02 - 07-Jul-26
Unknown* 0 £12.665 SI Trade
 08:03:10 - 07-Jul-26
Unknown* 0 £12.675 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 £12.60 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 £12.655 SI Trade
 08:00:49 - 07-Jul-26
Buy* 1,114 £12.71 Automatic Execution
 16:26:22 - 06-Jul-26
Sell* 1,149 £12.71 Automatic Execution
 16:26:19 - 06-Jul-26
Unknown* 0 £12.73277 SI Trade
Currency Conversion
 15:55:07 - 06-Jul-26
Unknown* 0 £12.77903 SI Trade
Currency Conversion
 15:45:49 - 06-Jul-26
Unknown* 0 £12.695 SI Trade
 15:43:08 - 06-Jul-26
Buy* 1 £12.75445 Suspected BUY Trade
 15:09:24 - 06-Jul-26
Unknown* 0 £12.52 SI Trade
 14:34:06 - 06-Jul-26
Unknown* 0 £12.75 SI Trade
 12:47:47 - 06-Jul-26
Unknown* 0 £12.755 SI Trade
 12:02:46 - 06-Jul-26
Unknown* 1 £12.76875 SI Trade
Currency Conversion
 11:04:14 - 06-Jul-26
Unknown* 0 £12.77 SI Trade
 10:56:18 - 06-Jul-26
Buy* 5 £12.77 Automatic Execution
 10:56:18 - 06-Jul-26
Unknown* 0 £12.77 SI Trade
 10:56:16 - 06-Jul-26
Buy* 9 £12.77 Automatic Execution
 10:56:01 - 06-Jul-26
Unknown* 0 £12.75161 SI Trade
Currency Conversion
 10:31:48 - 06-Jul-26
Unknown* 0 £12.76 SI Trade
 10:29:03 - 06-Jul-26
Buy* 1,400 £12.75599 Ordinary
 10:24:24 - 06-Jul-26
Buy* 1 £12.785 SI Trade
 09:26:03 - 06-Jul-26
Unknown* 0 £12.79102 SI Trade
Currency Conversion
 09:05:12 - 06-Jul-26
Buy* 1 £12.78 SI Trade
 08:24:04 - 06-Jul-26
Buy* 1 £12.755 SI Trade
 08:04:04 - 06-Jul-26
Unknown* 0 £12.75 SI Trade
 08:03:21 - 06-Jul-26
Buy* 5 £12.75 Automatic Execution
 08:03:17 - 06-Jul-26
Unknown* 0 £12.75 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 £12.75 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 £12.775 SI Trade
 08:02:29 - 06-Jul-26
Buy* 2 £12.79 SI Trade
 08:00:54 - 06-Jul-26
Unknown* 0 £12.79 SI Trade
 08:00:54 - 06-Jul-26
Unknown* 0 £12.79 SI Trade
 08:00:54 - 06-Jul-26
Buy* 5 £12.79 Automatic Execution
 08:00:37 - 06-Jul-26
Buy* 3 £12.79 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 £12.785 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £12.69 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £12.785 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £12.785 SI Trade
 08:00:31 - 06-Jul-26
Sell* 4 £12.69 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £12.785 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £12.785 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £12.65 Automatic Execution
 16:18:14 - 03-Jul-26
Buy* 3 £12.65 Automatic Execution
 16:18:12 - 03-Jul-26
Buy* 12 £12.65 Automatic Execution
 16:18:10 - 03-Jul-26
Buy* 49 £12.645 Automatic Execution
 16:18:08 - 03-Jul-26
Buy* 97 £12.655 Automatic Execution
 16:18:06 - 03-Jul-26
Sell* 929 £12.635 Automatic Execution
 16:11:31 - 03-Jul-26
Sell* 726 £12.635 Automatic Execution
 16:11:31 - 03-Jul-26
Sell* 648 £12.64 Automatic Execution
 16:11:31 - 03-Jul-26
Sell* 1,194 £12.64 Automatic Execution
 16:11:31 - 03-Jul-26
Sell* 278 £12.64 Automatic Execution
 16:11:31 - 03-Jul-26
Unknown* 0 £12.70 SI Trade
 16:02:22 - 03-Jul-26
Unknown* 0 £12.69116 SI Trade
Currency Conversion
 15:45:21 - 03-Jul-26
Buy* 1 £12.6944 Suspected BUY Trade
 15:22:48 - 03-Jul-26
Unknown* 0 £12.70 SI Trade
 15:16:36 - 03-Jul-26
Sell* 4,013 £12.6506 Negotiated Trade
 15:15:47 - 03-Jul-26
Buy* 3 £12.7094 Suspected BUY Trade
 15:11:24 - 03-Jul-26
Unknown* 0 £12.70 SI Trade
 14:23:28 - 03-Jul-26
Unknown* 0 £12.675 SI Trade
 12:22:05 - 03-Jul-26
Buy* 2 £12.66 SI Trade
 10:33:10 - 03-Jul-26
Buy* 5 £12.66 Automatic Execution
 10:32:27 - 03-Jul-26
Buy* 5 £12.67 SI Trade
 10:32:26 - 03-Jul-26
Buy* 5 £12.66 Automatic Execution
 10:32:22 - 03-Jul-26
Unknown* 0 £12.67 SI Trade
 10:32:19 - 03-Jul-26
Unknown* 0 £12.6415 SI Trade
Currency Conversion
 09:09:09 - 03-Jul-26
Buy* 2 £12.67455 Suspected BUY Trade
 09:01:33 - 03-Jul-26
Unknown* 0 £12.685 SI Trade
 09:01:01 - 03-Jul-26
Buy* 3 £12.69 SI Trade
 08:35:22 - 03-Jul-26
Unknown* 0 £12.58955 SI Trade
Currency Conversion
 16:24:06 - 02-Jul-26
Buy* 166 £12.605 Automatic Execution
 16:16:01 - 02-Jul-26
Buy* 2,727 £12.605 Automatic Execution
 16:16:01 - 02-Jul-26
Buy* 51 £12.605 Automatic Execution
 16:16:01 - 02-Jul-26
Buy* 11 £12.60 Automatic Execution
 16:14:34 - 02-Jul-26
Unknown* 0 £12.615 SI Trade
 15:48:07 - 02-Jul-26
Unknown* 0 £12.61011 SI Trade
Currency Conversion
 15:45:24 - 02-Jul-26
Buy* 52 £12.6344 Suspected BUY Trade
 15:17:51 - 02-Jul-26
Sell* 1 £12.6006 Negotiated Trade
 15:09:43 - 02-Jul-26
Buy* 1 £12.65945 Suspected BUY Trade
 15:05:17 - 02-Jul-26
Unknown* 0 £12.625 SI Trade
 14:28:53 - 02-Jul-26
Buy* 1 £12.63 SI Trade
 14:28:51 - 02-Jul-26
Buy* 5 £12.63 Automatic Execution
 14:28:51 - 02-Jul-26
Unknown* 0 £12.61 SI Trade
 13:55:47 - 02-Jul-26
Buy* 1,163 £12.595 Automatic Execution
 13:45:17 - 02-Jul-26
Unknown* 0 £12.615 SI Trade
 13:02:04 - 02-Jul-26
Buy* 1 £12.555 SI Trade
 10:50:36 - 02-Jul-26
Unknown* 0 £12.61 SI Trade
 08:05:36 - 02-Jul-26
Buy* 2 £12.61 SI Trade
 08:04:08 - 02-Jul-26
Buy* 5 £12.59 Automatic Execution
 08:03:48 - 02-Jul-26
Buy* 4 £12.59 SI Trade
 08:03:47 - 02-Jul-26
Unknown* 0 £12.62 SI Trade
 08:02:57 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:01:59 - 02-Jul-26
Unknown* 0 £12.585 SI Trade
 08:00:47 - 02-Jul-26
Buy* 5 £12.58 Automatic Execution
 08:00:46 - 02-Jul-26
Buy* 5 £12.62 Automatic Execution
 08:00:46 - 02-Jul-26
Buy* 1 £12.60 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £12.60 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £12.60 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £12.60 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £12.60 SI Trade
 08:00:46 - 02-Jul-26
Buy* 2 £12.60 SI Trade
 08:00:46 - 02-Jul-26
Buy* 4 £12.58 SI Trade
 08:00:46 - 02-Jul-26
Buy* 5 £12.58 Automatic Execution
 08:00:36 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 £12.58 SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 £12.53 SI Trade
 16:25:29 - 01-Jul-26
Buy* 1,908 £12.585 Automatic Execution
 16:16:21 - 01-Jul-26
Unknown* 0 £12.57 SI Trade
 15:57:43 - 01-Jul-26
Unknown* 0 £12.57 SI Trade
 15:56:36 - 01-Jul-26
Unknown* 1 £12.6152 SI Trade
Currency Conversion
 15:45:32 - 01-Jul-26
Buy* 1 £12.58 SI Trade
 15:38:02 - 01-Jul-26
Buy* 203 £12.595 Automatic Execution
 15:26:30 - 01-Jul-26
Unknown* 0 £12.55 SI Trade
 12:23:04 - 01-Jul-26
Buy* 126 £12.5295 Suspected BUY Trade
 11:02:49 - 01-Jul-26
Buy* 16 £12.535 Suspected BUY Trade
 09:47:23 - 01-Jul-26
Unknown* 0 £12.535 SI Trade
 09:36:03 - 01-Jul-26
Buy* 1 £12.54 SI Trade
 09:29:15 - 01-Jul-26
Buy* 2 £12.54 SI Trade
 09:29:12 - 01-Jul-26
Buy* 5 £12.54 Automatic Execution
 09:29:12 - 01-Jul-26
Buy* 1 £12.54 SI Trade
 08:04:37 - 01-Jul-26
Unknown* 0 £12.54 SI Trade
 08:04:37 - 01-Jul-26
Unknown* 0 £12.555 SI Trade
 08:01:07 - 01-Jul-26
Unknown* 0 £12.555 SI Trade
 08:01:07 - 01-Jul-26
Buy* 5 £12.555 Automatic Execution
 08:01:05 - 01-Jul-26
Unknown* 0 £12.555 SI Trade
 08:00:56 - 01-Jul-26
Unknown* 0 £12.575 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £12.575 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £12.575 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £12.575 SI Trade
 08:00:40 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84