| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.86102 | SI Trade Currency Conversion |
15:45:56 - 21-May-26 |
| Sell* | 334 | £12.86621 | Ordinary |
15:01:01 - 21-May-26 |
| Unknown* | 0 | £12.875 | SI Trade |
14:24:13 - 21-May-26 |
| Sell* | 403 | £12.845 | Automatic Execution |
13:39:45 - 21-May-26 |
| Sell* | 175 | £12.8338 | Negotiated Trade |
12:54:20 - 21-May-26 |
| Sell* | 1,200 | £12.8608 | Negotiated Trade |
10:49:05 - 21-May-26 |
| Sell* | 1,100 | £12.85129 | Ordinary |
10:40:02 - 21-May-26 |
| Sell* | 775 | £12.85384 | Ordinary |
10:26:33 - 21-May-26 |
| Unknown* | 0 | £12.88 | SI Trade |
08:37:32 - 21-May-26 |
| Unknown* | 0 | £12.865 | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | £12.865 | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | £12.875 | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | £12.875 | SI Trade |
08:00:43 - 21-May-26 |
| Sell* | 4 | £12.875 | Automatic Execution |
08:00:06 - 21-May-26 |
| Sell* | 362 | £12.93 | Automatic Execution |
16:29:22 - 20-May-26 |
| Buy* | 181 | £12.93 | Automatic Execution |
16:29:22 - 20-May-26 |
| Buy* | 1 | £12.925 | SI Trade |
15:57:29 - 20-May-26 |
| Unknown* | 0 | £12.92804 | SI Trade Currency Conversion |
15:45:59 - 20-May-26 |
| Unknown* | 0 | £12.94 | SI Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | £12.93 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | £12.93 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | £12.93 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | £12.93 | SI Trade |
15:29:12 - 20-May-26 |
| Unknown* | 0 | £12.93 | SI Trade |
15:29:12 - 20-May-26 |
| Buy* | 263 | £12.92 | Automatic Execution |
15:26:31 - 20-May-26 |
| Sell* | 774 | £12.8689 | Ordinary |
13:24:57 - 20-May-26 |
| Unknown* | 0 | £12.895 | SI Trade |
13:00:55 - 20-May-26 |
| Unknown* | 0 | £12.90 | SI Trade |
11:14:42 - 20-May-26 |
| Buy* | 1 | £12.90 | SI Trade |
11:14:36 - 20-May-26 |
| Buy* | 4 | £12.90 | Automatic Execution |
11:14:36 - 20-May-26 |
| Buy* | 17 | £12.90 | Automatic Execution |
11:14:28 - 20-May-26 |
| Buy* | 155 | £12.89115 | Ordinary |
10:00:46 - 20-May-26 |
| Unknown* | 0 | £12.86 | SI Trade |
08:55:55 - 20-May-26 |
| Unknown* | 0 | £12.87 | SI Trade |
08:28:21 - 20-May-26 |
| Unknown* | 0 | £12.865 | SI Trade |
08:22:06 - 20-May-26 |
| Buy* | 1 | £12.88 | SI Trade |
08:20:24 - 20-May-26 |
| Buy* | 4 | £12.88 | Automatic Execution |
08:20:20 - 20-May-26 |
| Unknown* | 0 | £12.88 | SI Trade |
08:20:00 - 20-May-26 |
| Buy* | 1 | £12.88 | SI Trade |
08:19:45 - 20-May-26 |
| Unknown* | 0 | £12.88 | SI Trade |
08:17:45 - 20-May-26 |
| Unknown* | 0 | £12.875 | SI Trade |
08:10:30 - 20-May-26 |
| Sell* | 3 | £12.8708 | Negotiated Trade |
08:05:15 - 20-May-26 |
| Unknown* | 0 | £12.85339 | SI Trade Currency Conversion |
15:45:38 - 19-May-26 |
| Buy* | 10 | £12.83955 | Suspected BUY Trade |
15:17:40 - 19-May-26 |
| Sell* | 1 | £12.81045 | Negotiated Trade |
15:11:47 - 19-May-26 |
| Sell* | 4 | £12.825 | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 1 | £12.875 | SI Trade |
13:52:48 - 19-May-26 |
| Unknown* | 0 | £12.88 | SI Trade |
12:45:45 - 19-May-26 |
| Sell* | 186 | £12.86 | Automatic Execution |
10:57:09 - 19-May-26 |
| Sell* | 405 | £12.855 | Automatic Execution |
10:44:44 - 19-May-26 |
| Buy* | 1 | £12.89 | SI Trade |
10:28:36 - 19-May-26 |
| Unknown* | 3,000 | £12.89765 | Currency Conversion OTC Trade |
09:40:55 - 19-May-26 |
| Unknown* | 0 | £12.925 | SI Trade |
09:08:42 - 19-May-26 |
| Buy* | 1 | £12.925 | SI Trade |
09:08:42 - 19-May-26 |
| Buy* | 4 | £12.93 | Automatic Execution |
09:08:42 - 19-May-26 |
| Buy* | 4 | £12.925 | SI Trade |
08:34:02 - 19-May-26 |
| Unknown* | 0 | £12.93 | SI Trade |
08:22:09 - 19-May-26 |
| Unknown* | 0 | £12.94 | SI Trade |
08:21:06 - 19-May-26 |
| Unknown* | 0 | £12.945 | SI Trade |
08:20:34 - 19-May-26 |
| Unknown* | 0 | £12.945 | SI Trade |
08:20:34 - 19-May-26 |
| Buy* | 405 | £12.945 | Automatic Execution |
08:19:23 - 19-May-26 |
| Buy* | 245 | £12.945 | Automatic Execution |
08:19:23 - 19-May-26 |
| Unknown* | 0 | £12.94 | SI Trade |
08:01:10 - 19-May-26 |
| Unknown* | 0 | £12.89 | SI Trade |
08:01:10 - 19-May-26 |
| Sell* | 1 | £12.89 | SI Trade |
08:01:10 - 19-May-26 |
| Buy* | 22 | £12.9153 | Suspected BUY Trade |
08:00:10 - 19-May-26 |
| Unknown* | 5 | £12.812 | SI Trade |
06:39:01 - 19-May-26 |
| Unknown* | 5 | £12.812 | SI Trade |
06:38:54 - 19-May-26 |
| Unknown* | 0 | £12.812 | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 0 | £12.812 | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 0 | £12.89371 | SI Trade Currency Conversion |
15:46:17 - 18-May-26 |
| Buy* | 15 | £12.89 | Automatic Execution |
15:26:31 - 18-May-26 |
| Buy* | 1 | £12.90945 | Suspected BUY Trade |
15:14:07 - 18-May-26 |
| Sell* | 3 | £12.8606 | Negotiated Trade |
15:13:31 - 18-May-26 |
| Unknown* | 0 | £12.90768 | SI Trade Currency Conversion |
15:01:14 - 18-May-26 |
| Buy* | 586 | £12.88553 | Ordinary |
13:01:03 - 18-May-26 |
| Unknown* | 0 | £12.87 | SI Trade |
12:41:16 - 18-May-26 |
| Unknown* | 0 | £12.855 | SI Trade |
11:05:13 - 18-May-26 |
| Sell* | 20 | £12.91 | Automatic Execution |
09:37:33 - 18-May-26 |
| Unknown* | 0 | £12.935 | SI Trade |
09:29:01 - 18-May-26 |
| Unknown* | 0 | £12.935 | SI Trade |
08:56:16 - 18-May-26 |
| Unknown* | 0 | £12.945 | SI Trade |
08:46:14 - 18-May-26 |
| Unknown* | 0 | £12.935 | SI Trade |
08:42:18 - 18-May-26 |
| Unknown* | 0 | £12.945 | SI Trade |
08:30:29 - 18-May-26 |
| Unknown* | 0 | £12.935 | SI Trade |
08:24:09 - 18-May-26 |
| Sell* | 405 | £12.90 | Automatic Execution |
08:20:37 - 18-May-26 |
| Sell* | 6 | £12.90 | Automatic Execution |
08:20:37 - 18-May-26 |
| Buy* | 1 | £12.955 | SI Trade |
08:06:07 - 18-May-26 |
| Unknown* | 0 | £12.955 | SI Trade |
08:06:07 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:33 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:33 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Buy* | 1 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Sell* | 2 | £12.905 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Sell* | 3 | £12.905 | SI Trade |
08:01:30 - 18-May-26 |
| Buy* | 4 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Unknown* | 0 | £12.96 | SI Trade |
08:01:30 - 18-May-26 |
| Sell* | 47 | £13.105 | Automatic Execution |
16:11:10 - 15-May-26 |
| Unknown* | 1 | £13.10916 | SI Trade Currency Conversion |
15:45:37 - 15-May-26 |
| Buy* | 169 | £13.135 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 2 | £13.055 | SI Trade |
13:43:57 - 15-May-26 |
| Unknown* | 0 | £13.115 | SI Trade |
11:47:39 - 15-May-26 |
| Unknown* | 0 | £13.12 | SI Trade |
11:17:32 - 15-May-26 |
| Unknown* | 0 | £13.12 | SI Trade |
11:17:32 - 15-May-26 |
| Sell* | 1,189 | £13.10 | Automatic Execution |
10:02:06 - 15-May-26 |
| Buy* | 837 | £13.115 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 837 | £13.115 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 305 | £13.115 | Automatic Execution |
09:47:30 - 15-May-26 |
| Buy* | 490 | £13.11 | Automatic Execution |
09:46:04 - 15-May-26 |
| Buy* | 190 | £13.115 | Automatic Execution |
09:45:18 - 15-May-26 |
| Buy* | 908 | £13.115 | Automatic Execution |
09:45:15 - 15-May-26 |
| Buy* | 136 | £13.11 | Automatic Execution |
09:44:02 - 15-May-26 |
| Buy* | 396 | £13.11 | Automatic Execution |
09:43:03 - 15-May-26 |
| Buy* | 396 | £13.09 | Automatic Execution |
09:33:56 - 15-May-26 |
| Buy* | 1 | £13.10 | Suspected BUY Trade |
09:30:55 - 15-May-26 |
| Sell* | 135 | £13.06 | Automatic Execution |
09:19:21 - 15-May-26 |
| Buy* | 898 | £13.115 | Automatic Execution |
09:14:17 - 15-May-26 |
| Buy* | 898 | £13.115 | Automatic Execution |
09:14:17 - 15-May-26 |
| Buy* | 203 | £13.115 | Automatic Execution |
09:14:10 - 15-May-26 |
| Sell* | 594 | £13.105 | Automatic Execution |
09:06:00 - 15-May-26 |
| Sell* | 594 | £13.10 | Automatic Execution |
09:00:33 - 15-May-26 |
| Sell* | 313 | £13.10 | Automatic Execution |
09:00:31 - 15-May-26 |
| Buy* | 272 | £13.105 | Automatic Execution |
08:57:09 - 15-May-26 |
| Buy* | 832 | £13.105 | Automatic Execution |
08:57:09 - 15-May-26 |
| Buy* | 832 | £13.105 | Automatic Execution |
08:57:08 - 15-May-26 |
| Buy* | 832 | £13.105 | Automatic Execution |
08:57:08 - 15-May-26 |
| Buy* | 832 | £13.105 | Automatic Execution |
08:57:08 - 15-May-26 |
| Buy* | 396 | £13.105 | Automatic Execution |
08:56:18 - 15-May-26 |
| Buy* | 596 | £13.105 | Automatic Execution |
08:55:35 - 15-May-26 |
| Buy* | 1,304 | £13.105 | Automatic Execution |
08:55:33 - 15-May-26 |
| Buy* | 910 | £13.105 | Automatic Execution |
08:54:57 - 15-May-26 |
| Buy* | 909 | £13.105 | Automatic Execution |
08:54:57 - 15-May-26 |
| Buy* | 1,156 | £13.10 | Automatic Execution |
08:53:24 - 15-May-26 |
| Sell* | 396 | £13.09 | Automatic Execution |
08:49:38 - 15-May-26 |
| Sell* | 594 | £13.095 | Automatic Execution |
08:49:38 - 15-May-26 |
| Sell* | 594 | £13.095 | Automatic Execution |
08:49:37 - 15-May-26 |
| Sell* | 594 | £13.095 | Automatic Execution |
08:49:37 - 15-May-26 |
| Unknown* | 0 | £13.10 | SI Trade |
08:43:23 - 15-May-26 |
| Unknown* | 0 | £13.11 | SI Trade |
08:39:59 - 15-May-26 |
| Sell* | 594 | £13.09 | Automatic Execution |
08:39:32 - 15-May-26 |
| Sell* | 594 | £13.09 | Automatic Execution |
08:39:31 - 15-May-26 |
| Sell* | 594 | £13.09 | Automatic Execution |
08:39:31 - 15-May-26 |
| Sell* | 594 | £13.09 | Automatic Execution |
08:39:31 - 15-May-26 |
| Sell* | 594 | £13.09 | Automatic Execution |
08:39:31 - 15-May-26 |
| Buy* | 396 | £13.09 | Automatic Execution |
08:35:52 - 15-May-26 |
| Buy* | 421 | £13.11 | Automatic Execution |
08:27:47 - 15-May-26 |
| Buy* | 421 | £13.11 | Automatic Execution |
08:27:47 - 15-May-26 |
| Buy* | 229 | £13.105 | Automatic Execution |
08:27:24 - 15-May-26 |
| Buy* | 1,152 | £13.105 | Automatic Execution |
08:27:24 - 15-May-26 |
| Sell* | 354 | £13.11 | Automatic Execution |
08:25:29 - 15-May-26 |
| Sell* | 396 | £13.115 | Automatic Execution |
08:25:29 - 15-May-26 |
| Unknown* | 0 | £13.365 | SI Trade |
08:01:55 - 15-May-26 |
| Unknown* | 2 | £13.18 | SI Trade |
08:01:55 - 15-May-26 |
| Unknown* | 0 | £13.125 | SI Trade |
08:01:55 - 15-May-26 |
| Unknown* | 0 | £13.18 | SI Trade |
08:01:55 - 15-May-26 |
| Unknown* | 0 | £13.18 | SI Trade |
08:01:55 - 15-May-26 |
| Unknown* | 0 | £13.18 | SI Trade |
08:01:55 - 15-May-26 |
| Buy* | 5 | £13.37 | Automatic Execution |
08:01:55 - 15-May-26 |
| Sell* | 3 | £13.11 | Uncrossing Trade |
16:35:18 - 14-May-26 |
| Unknown* | 0 | £13.095 | SI Trade |
16:06:05 - 14-May-26 |
| Unknown* | 0 | £13.11728 | SI Trade Currency Conversion |
15:45:33 - 14-May-26 |
| Unknown* | 0 | £13.08 | SI Trade |
15:41:47 - 14-May-26 |
| Buy* | 2 | £13.1096 | Suspected BUY Trade |
15:15:55 - 14-May-26 |
| Buy* | 2 | £13.12 | SI Trade |
11:55:08 - 14-May-26 |
| Buy* | 2 | £13.12 | SI Trade |
11:55:06 - 14-May-26 |
| Buy* | 5 | £13.12 | Automatic Execution |
11:55:06 - 14-May-26 |
| Unknown* | 0 | £13.06 | SI Trade |
10:00:58 - 14-May-26 |
| Buy* | 2 | £13.11 | SI Trade |
09:59:50 - 14-May-26 |
| Buy* | 5 | £13.11 | SI Trade |
09:59:48 - 14-May-26 |
| Buy* | 5 | £13.11 | Automatic Execution |
09:59:48 - 14-May-26 |
| Buy* | 5 | £13.11 | SI Trade |
09:59:46 - 14-May-26 |
| Buy* | 5 | £13.11 | Automatic Execution |
09:59:46 - 14-May-26 |
| Buy* | 5 | £13.11 | SI Trade |
09:59:45 - 14-May-26 |
| Buy* | 5 | £13.11 | Automatic Execution |
09:59:45 - 14-May-26 |
| Buy* | 5 | £13.11 | SI Trade |
09:59:43 - 14-May-26 |
| Buy* | 5 | £13.11 | Automatic Execution |
09:59:43 - 14-May-26 |
| Buy* | 5 | £13.11 | SI Trade |
09:59:38 - 14-May-26 |
| Buy* | 5 | £13.11 | Automatic Execution |
09:59:38 - 14-May-26 |
| Buy* | 5 | £13.11 | SI Trade |
09:59:24 - 14-May-26 |
| Buy* | 5 | £13.11 | Automatic Execution |
09:59:24 - 14-May-26 |
| Buy* | 6 | £13.11 | SI Trade |
09:59:18 - 14-May-26 |
| Buy* | 5 | £13.11 | Automatic Execution |
09:59:18 - 14-May-26 |
| Buy* | 343 | £13.11 | Automatic Execution |
09:59:17 - 14-May-26 |
| Sell* | 2 | £13.055 | SI Trade |
09:34:28 - 14-May-26 |
| Unknown* | 0 | £13.10 | SI Trade |
08:32:45 - 14-May-26 |
| Unknown* | 0 | £13.105 | SI Trade |
08:26:33 - 14-May-26 |
| Unknown* | 0 | £13.105 | SI Trade |
08:22:42 - 14-May-26 |
| Buy* | 1 | £13.07 | SI Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | £13.02 | SI Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | £13.07 | SI Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | £13.07 | SI Trade |
08:04:53 - 14-May-26 |
| Sell* | 556 | £12.99 | Automatic Execution |
16:21:06 - 13-May-26 |
| Sell* | 600 | £12.99 | Automatic Execution |
16:21:06 - 13-May-26 |
| Sell* | 400 | £12.99 | Automatic Execution |
16:21:06 - 13-May-26 |