| Price | £11.3775 on 09-05-2025 at 15:39:54 |
|---|---|
| Change | £0.055 0.49% |
| Buy | £11.415 |
| Sell | £11.34 |
| Buy / Sell EMDV Shares | |
| Last Trade: | Buy 43.00 at £11.395 |
| Day's Volume: | 509 |
| Last Close: | £11.3775 |
| Open: | £11.3225 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.18 - £11.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.42382 |
| Shares in Issue: | N/A |
Spdr Em Div (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £11.395 | SI Trade |
16:26:25 - 09-May-25 |
| Unknown* | 0 | £11.395 | SI Trade |
16:11:06 - 09-May-25 |
| Unknown* | 0 | £11.40823 | SI Trade Currency Conversion |
15:45:32 - 09-May-25 |
| Unknown* | 0 | £11.43 | SI Trade |
13:21:28 - 09-May-25 |
| Sell* | 6 | £11.40535 | Negotiated Trade |
12:21:39 - 09-May-25 |
| Unknown* | 0 | £11.43 | SI Trade |
11:21:14 - 09-May-25 |
| Unknown* | 0 | £11.43 | SI Trade |
10:41:26 - 09-May-25 |
| Unknown* | 0 | £11.435 | SI Trade |
10:04:16 - 09-May-25 |
| Buy* | 437 | £11.4258 | Suspected BUY Trade |
09:47:53 - 09-May-25 |
| Buy* | 21 | £11.445 | SI Trade |
08:58:30 - 09-May-25 |
Spdr Em Div (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
