| Price | £12.3975 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.05 0.4% |
| Buy | £12.43 |
| Sell | £12.365 |
| Last Trade: | Unknown 0.00 at £12.38872 |
| Day's Volume: | 37 |
| Last Close: | £12.3975 |
| Open: | £12.3475 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.18 - £12.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.36027 |
| Shares in Issue: | N/A |
Spdr Em Div (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.38872 | SI Trade Currency Conversion |
15:45:21 - 19-Sep-25 |
| Buy* | 1 | £12.43 | SI Trade |
14:22:21 - 19-Sep-25 |
| Buy* | 1 | £12.43 | SI Trade |
14:00:18 - 19-Sep-25 |
| Buy* | 4 | £12.43 | SI Trade |
13:37:33 - 19-Sep-25 |
| Sell* | 8 | £12.395 | SI Trade |
12:58:47 - 19-Sep-25 |
| Unknown* | 0 | £12.425 | SI Trade |
12:36:10 - 19-Sep-25 |
| Unknown* | 0 | £12.42 | SI Trade |
08:28:37 - 19-Sep-25 |
| Unknown* | 0 | £12.395 | SI Trade |
08:02:01 - 19-Sep-25 |
| Sell* | 23 | £12.33 | SI Trade |
08:02:01 - 19-Sep-25 |
| Unknown* | 1 | £12.3375 | SI Trade Currency Conversion |
15:45:42 - 18-Sep-25 |
Spdr Em Div (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
