| Price | £12.38 on 14-07-2025 at 18:00:05 |
|---|---|
| Change | £0.12 0.98% |
| Buy | £12.41 |
| Sell | £12.35 |
| Buy / Sell EMDV Shares | |
| Last Trade: | Unknown 0.00 at £12.39 |
| Day's Volume: | 110 |
| Last Close: | £12.38 |
| Open: | £12.26 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.18 - £12.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.37988 |
| Shares in Issue: | N/A |
Spdr Em Div (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.39 | SI Trade |
16:11:09 - 14-Jul-25 |
| Unknown* | 2 | £12.36 | SI Trade |
15:56:02 - 14-Jul-25 |
| Unknown* | 0 | £12.34187 | SI Trade Currency Conversion |
15:45:17 - 14-Jul-25 |
| Unknown* | 0 | £12.375 | SI Trade |
15:44:09 - 14-Jul-25 |
| Buy* | 1 | £12.37 | SI Trade |
15:43:57 - 14-Jul-25 |
| Buy* | 1 | £12.36475 | Suspected BUY Trade |
15:20:29 - 14-Jul-25 |
| Sell* | 2 | £12.33525 | Negotiated Trade |
15:00:27 - 14-Jul-25 |
| Unknown* | 0 | £12.36 | SI Trade |
13:11:08 - 14-Jul-25 |
| Unknown* | 0 | £12.355 | SI Trade |
12:51:56 - 14-Jul-25 |
| Buy* | 3 | £12.355 | SI Trade |
12:51:23 - 14-Jul-25 |
Spdr Em Div (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
