| Price | £12.555 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £12.59 |
| Sell | £12.52 |
| Last Trade: | Unknown 0.00 at £12.525 |
| Day's Volume: | 0 |
| Last Close: | £12.555 |
| Open: | £0.00 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.18 - £13.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.525 | SI Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | £12.63406 | SI Trade Currency Conversion |
15:45:14 - 02-Apr-26 |
| Buy* | 30 | £12.5744 | Suspected BUY Trade |
15:29:48 - 02-Apr-26 |
| Sell* | 18 | £12.5255 | Negotiated Trade |
15:22:28 - 02-Apr-26 |
| Buy* | 2 | £12.5644 | Suspected BUY Trade |
15:10:23 - 02-Apr-26 |
| Unknown* | 0 | £12.535 | SI Trade |
12:15:15 - 02-Apr-26 |
| Unknown* | 0 | £12.515 | SI Trade |
11:28:46 - 02-Apr-26 |
| Unknown* | 2,087 | £12.53379 | Currency Conversion OTC Trade |
09:17:05 - 02-Apr-26 |
| Sell* | 824 | £12.5123 | Negotiated Trade |
08:53:03 - 02-Apr-26 |
| Unknown* | 0 | £12.47189 | SI Trade Currency Conversion |
08:48:43 - 02-Apr-26 |
Ss Spdr Emdiv (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
