| Price | £10.9725 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | £-0.285 -2.53% |
| Buy | £11.005 |
| Sell | £10.94 |
| Buy / Sell EMDV Shares | |
| Last Trade: | Unknown 0.00 at £10.94 |
| Day's Volume: | 403 |
| Last Close: | £10.9725 |
| Open: | £11.2575 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.495 - £11.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.05178 |
| Shares in Issue: | N/A |
Spdr Em Div (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.94 | SI Trade |
16:10:24 - 03-Apr-25 |
| Unknown* | 0 | £10.85535 | SI Trade Currency Conversion |
15:45:09 - 03-Apr-25 |
| Unknown* | 0 | £10.975 | SI Trade |
15:05:23 - 03-Apr-25 |
| Buy* | 3 | £11.02455 | Suspected BUY Trade |
09:00:26 - 03-Apr-25 |
| Sell* | 20 | £10.98 | SI Trade |
08:56:25 - 03-Apr-25 |
| Unknown* | 0 | £11.025 | SI Trade |
08:55:50 - 03-Apr-25 |
| Unknown* | 0 | £11.08 | SI Trade |
08:23:42 - 03-Apr-25 |
| Sell* | 15 | £10.965 | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 365 | £11.0595 | Suspected BUY Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | £11.265 | SI Trade |
15:49:31 - 02-Apr-25 |
Spdr Em Div (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
