| Price | £12.2825 on 12-12-2025 at 18:40:06 |
|---|---|
| Change | £-0.05 -0.41% |
| Buy | £12.31 |
| Sell | £12.255 |
| Last Trade: | Unknown 0.00 at £12.31 |
| Day's Volume: | 2,245 |
| Last Close: | £12.2825 |
| Open: | £12.3325 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.18 - £13.0825 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.38087 |
| Shares in Issue: | N/A |
Spdr Em Div (EMDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.31 | SI Trade |
16:28:38 - 12-Dec-25 |
| Unknown* | 0 | £12.305 | SI Trade |
16:28:30 - 12-Dec-25 |
| Unknown* | 0 | £12.32 | SI Trade |
16:00:52 - 12-Dec-25 |
| Unknown* | 0 | £12.32119 | SI Trade Currency Conversion |
15:45:34 - 12-Dec-25 |
| Unknown* | 0 | £12.30 | SI Trade |
15:38:25 - 12-Dec-25 |
| Sell* | 2 | £12.3405 | Negotiated Trade |
15:07:11 - 12-Dec-25 |
| Buy* | 7 | £12.39445 | Suspected BUY Trade |
15:06:11 - 12-Dec-25 |
| Buy* | 3 | £12.40955 | Suspected BUY Trade |
09:01:44 - 12-Dec-25 |
| Sell* | 2,101 | £12.3795 | Negotiated Trade |
08:46:19 - 12-Dec-25 |
| Buy* | 120 | £12.4046 | Suspected BUY Trade |
08:20:30 - 12-Dec-25 |
Spdr Em Div (EMDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Oct 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
