| Price | £44.02 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | £0.235 0.54% |
| Buy | £44.19 |
| Sell | £44.03 |
| Buy / Sell EMDL Shares | |
| Last Trade: | Sell 142.00 at £44.02 |
| Day's Volume: | 2,096 |
| Last Close: | £44.11 |
| Open: | £43.90 |
| ISIN: | IE00B4613386 |
| Day's Range | £43.90 - £44.02 |
| 52wk Range: | £43.10 - £46.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.93674 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Emd Loc (EMDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | £44.02 | Automatic Execution |
15:26:33 - 03-May-24 |
| Sell* | 238 | £44.0036 | Negotiated Trade |
13:12:13 - 03-May-24 |
| Buy* | 45 | £44.12582 | Ordinary |
13:12:13 - 03-May-24 |
| Buy* | 234 | £43.8924 | Suspected BUY Trade |
10:30:00 - 03-May-24 |
| Buy* | 366 | £43.90 | Automatic Execution |
09:36:22 - 03-May-24 |
| Buy* | 195 | £43.90 | Automatic Execution |
09:36:22 - 03-May-24 |
| Buy* | 102 | £43.90 | Automatic Execution |
09:36:22 - 03-May-24 |
| Buy* | 731 | £43.91725 | Suspected BUY Trade |
09:01:29 - 03-May-24 |
