Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Share Price

Price £42.21 on 28-09-2026 at 18:35:10
Change £-0.27 -0.63%
Buy £42.37
Sell £42.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £42.24
Day's Volume: 620
Last Close: £42.30
Open: £42.39
ISIN: IE00B4613386
Day's Range £42.21 - £42.40
52wk Range: £41.63 - £44.84
Market Capitalisation: £N/A
VWAP: £42.34387
Shares in Issue: N/A

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £42.24 SI Trade
 16:20:13 - 28-Sep-26
Sell* 27 £42.20 SI Trade
 16:20:12 - 28-Sep-26
Sell* 34 £42.21 Automatic Execution
 16:20:12 - 28-Sep-26
Sell* 6 £42.25 SI Trade
 15:44:54 - 28-Sep-26
Sell* 26 £42.24 SI Trade
 15:44:53 - 28-Sep-26
Sell* 34 £42.26 Automatic Execution
 15:44:53 - 28-Sep-26
Sell* 300 £42.36 Automatic Execution
 10:37:23 - 28-Sep-26
Buy* 96 £42.40 Automatic Execution
 10:14:06 - 28-Sep-26
Buy* 96 £42.39 Automatic Execution
 10:04:14 - 28-Sep-26
Sell* 90 £42.46 Automatic Execution
 15:42:48 - 25-Sep-26
See more SPDR Bloomberg Emerging Markets Local Bond UCITS ETF trades

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.39 42.40 42.21 42.30 620
25th Sep 2026 (Fri) 42.46 42.46 42.46 42.57 104
24th Sep 2026 (Thu) 42.65 42.81 42.64 42.61 332
23rd Sep 2026 (Wed) 42.80 42.80 42.79 42.79 16
22nd Sep 2026 (Tue) 42.61 42.80 42.61 42.80 0
21st Sep 2026 (Mon) 42.375 42.61 42.375 42.61 90
18th Sep 2026 (Fri) 42.55 42.55 42.55 42.375 433
17th Sep 2026 (Thu) 42.39 42.45 42.39 42.60 2,161
16th Sep 2026 (Wed) 42.12 42.15 42.10 42.15 362
15th Sep 2026 (Tue) 42.04 42.05 42.04 42.095 228
14th Sep 2026 (Mon) 42.13 42.28 42.12 42.215 392
11th Sep 2026 (Fri) 42.39 42.56 42.39 42.49 2,736
10th Sep 2026 (Thu) 42.50 42.50 42.35 42.48 229
9th Sep 2026 (Wed) 42.55 42.55 42.55 42.58 49
8th Sep 2026 (Tue) 42.70 42.72 42.70 42.665 231
7th Sep 2026 (Mon) 42.75 42.75 42.64 42.64 39
4th Sep 2026 (Fri) 42.85 42.85 42.75 42.75 886
3rd Sep 2026 (Thu) 42.69 42.71 42.69 42.655 1,607
2nd Sep 2026 (Wed) 42.28 42.565 42.28 42.565 0
1st Sep 2026 (Tue) 42.23 42.28 42.23 42.28 155
31st Aug 2026 (Mon) 42.38 42.38 42.38 42.38 0
See more SPDR Bloomberg Emerging Markets Local Bond UCITS ETF price history

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Regulatory News

Date Source Headline
19th Dec 2018 4:35 pm RNS Price Monitoring Extension
See more SPDR Bloomberg Emerging Markets Local Bond UCITS ETF regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered