| Price | £42.72 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | £-0.09 -0.21% |
| Buy | £42.75 |
| Sell | £42.57 |
| Last Trade: | Buy 51.00 at £42.6948 |
| Day's Volume: | 185 |
| Last Close: | £42.66 |
| Open: | £42.72 |
| ISIN: | IE00B4613386 |
| Day's Range | £42.72 - £42.72 |
| 52wk Range: | £41.63 - £44.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.70673 |
| Shares in Issue: | N/A |
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £42.6948 | Suspected BUY Trade |
15:17:10 - 21-May-26 |
| Buy* | 75 | £42.7044 | Suspected BUY Trade |
10:01:39 - 21-May-26 |
| Buy* | 5 | £42.72 | SI Trade |
09:50:59 - 21-May-26 |
| Buy* | 1 | £42.72 | SI Trade |
09:50:34 - 21-May-26 |
| Buy* | 53 | £42.72 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 95 | £42.75 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Buy* | 4 | £42.71 | SI Trade |
15:35:15 - 20-May-26 |
| Buy* | 35 | £42.71 | Automatic Execution |
15:35:00 - 20-May-26 |
| Buy* | 41 | £42.5527 | Suspected BUY Trade |
13:50:53 - 20-May-26 |
| Sell* | 84 | £42.50 | Automatic Execution |
11:06:31 - 20-May-26 |
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
