| Price | £43.24 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.015 0.03% |
| Buy | £43.49 |
| Sell | £43.28 |
| Last Trade: | Sell 29.00 at £43.24 |
| Day's Volume: | 629 |
| Last Close: | £43.24 |
| Open: | £43.21 |
| ISIN: | IE00B4613386 |
| Day's Range | £43.21 - £43.34 |
| 52wk Range: | £41.63 - £44.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.23986 |
| Shares in Issue: | N/A |
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £43.24 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 29 | £43.27 | Automatic Execution |
16:05:29 - 10-Jul-26 |
| Sell* | 28 | £43.25 | SI Trade |
16:05:26 - 10-Jul-26 |
| Sell* | 64 | £43.25 | Negotiated Trade |
14:57:33 - 10-Jul-26 |
| Sell* | 22 | £43.25 | SI Trade |
14:51:46 - 10-Jul-26 |
| Sell* | 13 | £43.21 | SI Trade |
14:44:46 - 10-Jul-26 |
| Sell* | 30 | £43.19 | SI Trade |
14:43:50 - 10-Jul-26 |
| Sell* | 128 | £43.2416 | Negotiated Trade |
14:09:48 - 10-Jul-26 |
| Buy* | 14 | £43.34 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 24 | £43.21 | Automatic Execution |
13:21:16 - 10-Jul-26 |
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
