| Price | £43.29 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.02 0.05% |
| Buy | £43.47 |
| Sell | £43.37 |
| Last Trade: | Sell 4.00 at £43.3532 |
| Day's Volume: | 368 |
| Last Close: | £43.42 |
| Open: | £43.29 |
| ISIN: | IE00B4613386 |
| Day's Range | £43.29 - £43.29 |
| 52wk Range: | £41.37 - £44.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.33727 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £43.3532 | Negotiated Trade |
15:12:18 - 06-Feb-26 |
| Buy* | 2 | £43.4192 | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 56 | £43.3768 | Suspected BUY Trade |
10:42:44 - 06-Feb-26 |
| Buy* | 217 | £43.3454 | Suspected BUY Trade |
10:42:31 - 06-Feb-26 |
| Unknown* | 0 | £43.29 | SI Trade |
09:08:50 - 06-Feb-26 |
| Sell* | 89 | £43.29 | Automatic Execution |
09:08:50 - 06-Feb-26 |
| Buy* | 1 | £43.50 | Suspected BUY Trade |
16:19:06 - 05-Feb-26 |
| Sell* | 3 | £43.39 | SI Trade |
15:35:43 - 05-Feb-26 |
| Sell* | 12 | £43.39 | Automatic Execution |
15:35:42 - 05-Feb-26 |
| Sell* | 14 | £43.39 | Automatic Execution |
15:35:42 - 05-Feb-26 |
Spdr Emd Loc (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
