Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.21 43.34 43.21 43.24 629
9th Jul 2026 (Thu) 43.12 43.17 43.12 43.225 1,087
8th Jul 2026 (Wed) 43.28 43.28 43.05 43.05 564
7th Jul 2026 (Tue) 43.32 43.36 43.29 43.29 1,402
6th Jul 2026 (Mon) 43.49 43.58 43.39 43.425 1,018
3rd Jul 2026 (Fri) 43.33 43.33 43.33 43.42 525
2nd Jul 2026 (Thu) 43.32 43.40 43.18 43.18 235
1st Jul 2026 (Wed) 43.54 43.54 43.26 43.45 1,364
30th Jun 2026 (Tue) 43.74 43.74 43.44 43.44 996
29th Jun 2026 (Mon) 43.61 43.63 43.56 43.56 533
26th Jun 2026 (Fri) 43.65 43.67 43.65 43.85 109
25th Jun 2026 (Thu) 43.75 43.75 43.64 43.74 161
24th Jun 2026 (Wed) 43.58 43.61 43.49 43.61 707
23rd Jun 2026 (Tue) 43.63 43.64 43.63 43.64 5
22nd Jun 2026 (Mon) 43.76 43.76 43.76 43.63 41
19th Jun 2026 (Fri) 43.94 43.94 43.795 43.795 46
18th Jun 2026 (Thu) 43.89 43.94 43.77 43.94 799
17th Jun 2026 (Wed) 43.58 43.58 43.58 43.58 54
16th Jun 2026 (Tue) 43.64 43.64 43.50 43.55 153
15th Jun 2026 (Mon) 42.96 43.68 42.96 43.42 50,343
12th Jun 2026 (Fri) 43.04 43.21 43.04 43.165 1,454
11th Jun 2026 (Thu) 42.61 42.81 42.61 42.81 131
10th Jun 2026 (Wed) 42.72 42.79 42.67 42.67 777
9th Jun 2026 (Tue) 42.63 42.82 42.62 42.62 553
8th Jun 2026 (Mon) 42.67 42.84 42.67 42.84 701
5th Jun 2026 (Fri) 42.68 42.68 42.68 42.70 628
4th Jun 2026 (Thu) 42.95 42.95 42.85 42.91 668
3rd Jun 2026 (Wed) 42.98 42.98 42.86 42.90 601
2nd Jun 2026 (Tue) 43.12 43.12 42.99 43.035 786
1st Jun 2026 (Mon) 43.08 43.13 42.94 43.01 1,483
29th May 2026 (Fri) 43.20 43.20 43.02 43.075 285
28th May 2026 (Thu) 43.11 43.11 42.88 43.02 314
27th May 2026 (Wed) 42.83 42.92 42.83 42.92 136
26th May 2026 (Tue) 42.89 42.91 42.89 42.905 1,036
25th May 2026 (Mon) 42.65 42.65 42.65 42.65 0
22nd May 2026 (Fri) 42.72 42.72 42.65 42.65 232
21st May 2026 (Thu) 42.72 42.72 42.72 42.66 185
20th May 2026 (Wed) 42.58 42.75 42.50 42.75 777
19th May 2026 (Tue) 42.58 42.58 42.32 42.32 708
18th May 2026 (Mon) 42.75 42.75 42.62 42.62 1,201
15th May 2026 (Fri) 43.09 43.09 42.90 42.90 978
14th May 2026 (Thu) 42.87 42.87 42.87 43.00 507
13th May 2026 (Wed) 42.92 42.92 42.87 42.87 631
12th May 2026 (Tue) 42.79 42.82 42.74 42.74 2,804
11th May 2026 (Mon) 42.96 42.96 42.73 42.73 557
FTSE 100 Latest
Value10,497.29
Change24.84