Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.39 42.40 42.21 42.30 620
25th Sep 2026 (Fri) 42.46 42.46 42.46 42.57 104
24th Sep 2026 (Thu) 42.65 42.81 42.64 42.61 332
23rd Sep 2026 (Wed) 42.80 42.80 42.79 42.79 16
22nd Sep 2026 (Tue) 42.61 42.80 42.61 42.80 0
21st Sep 2026 (Mon) 42.375 42.61 42.375 42.61 90
18th Sep 2026 (Fri) 42.55 42.55 42.55 42.375 433
17th Sep 2026 (Thu) 42.39 42.45 42.39 42.60 2,161
16th Sep 2026 (Wed) 42.12 42.15 42.10 42.15 362
15th Sep 2026 (Tue) 42.04 42.05 42.04 42.095 228
14th Sep 2026 (Mon) 42.13 42.28 42.12 42.215 392
11th Sep 2026 (Fri) 42.39 42.56 42.39 42.49 2,736
10th Sep 2026 (Thu) 42.50 42.50 42.35 42.48 229
9th Sep 2026 (Wed) 42.55 42.55 42.55 42.58 49
8th Sep 2026 (Tue) 42.70 42.72 42.70 42.665 231
7th Sep 2026 (Mon) 42.75 42.75 42.64 42.64 39
4th Sep 2026 (Fri) 42.85 42.85 42.75 42.75 886
3rd Sep 2026 (Thu) 42.69 42.71 42.69 42.655 1,607
2nd Sep 2026 (Wed) 42.28 42.565 42.28 42.565 0
1st Sep 2026 (Tue) 42.23 42.28 42.23 42.28 155
31st Aug 2026 (Mon) 42.38 42.38 42.38 42.38 0
28th Aug 2026 (Fri) 42.31 42.57 42.31 42.38 163
27th Aug 2026 (Thu) 42.52 42.52 42.48 42.48 10
26th Aug 2026 (Wed) 42.48 42.48 42.48 42.52 789
25th Aug 2026 (Tue) 42.305 42.43 42.305 42.43 31
24th Aug 2026 (Mon) 42.25 42.25 42.25 42.305 85
21st Aug 2026 (Fri) 42.27 42.27 42.20 42.315 154
20th Aug 2026 (Thu) 42.31 42.31 42.185 42.185 216
19th Aug 2026 (Wed) 42.28 42.28 42.24 42.31 231
18th Aug 2026 (Tue) 42.11 42.11 42.11 42.19 709
17th Aug 2026 (Mon) 42.32 42.32 42.32 42.235 265
14th Aug 2026 (Fri) 42.27 42.27 42.15 42.16 1,298
13th Aug 2026 (Thu) 42.31 42.37 42.31 42.37 104
12th Aug 2026 (Wed) 42.36 42.36 42.26 42.31 146
11th Aug 2026 (Tue) 42.40 42.40 42.40 42.325 231
10th Aug 2026 (Mon) 42.65 42.65 42.39 42.34 540
7th Aug 2026 (Fri) 42.55 42.55 42.48 42.575 1,253
6th Aug 2026 (Thu) 42.37 42.37 42.37 42.465 210
5th Aug 2026 (Wed) 42.385 42.51 42.385 42.51 19
4th Aug 2026 (Tue) 42.33 42.33 42.13 42.385 1,116
3rd Aug 2026 (Mon) 43.13 43.13 42.355 42.355 234
31st Jul 2026 (Fri) 43.51 43.51 43.13 43.13 824
30th Jul 2026 (Thu) 43.405 43.405 43.37 43.37 43
29th Jul 2026 (Wed) 43.66 43.66 43.31 43.405 558
FTSE 100 Latest
Value10,684.88
Change-10.37