Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.58 42.75 42.50 42.75 777
19th May 2026 (Tue) 42.58 42.58 42.32 42.32 708
18th May 2026 (Mon) 42.75 42.75 42.62 42.62 1,201
15th May 2026 (Fri) 43.09 43.09 42.90 42.90 978
14th May 2026 (Thu) 42.87 42.87 42.87 43.00 507
13th May 2026 (Wed) 42.92 42.92 42.87 42.87 631
12th May 2026 (Tue) 42.79 42.82 42.74 42.74 2,804
11th May 2026 (Mon) 42.96 42.96 42.73 42.73 557
8th May 2026 (Fri) 43.08 43.08 42.92 42.95 200
7th May 2026 (Thu) 43.19 43.19 43.11 43.11 1,522
6th May 2026 (Wed) 42.93 43.09 42.93 43.035 1,336
5th May 2026 (Tue) 42.58 42.69 42.58 42.705 461
4th May 2026 (Mon) 42.64 42.64 42.64 42.64 0
1st May 2026 (Fri) 42.85 42.85 42.58 42.64 1,318
30th Apr 2026 (Thu) 42.47 42.84 42.47 42.75 1,264
29th Apr 2026 (Wed) 42.83 42.83 42.83 42.83 813
28th Apr 2026 (Tue) 43.01 43.01 42.96 42.96 288
27th Apr 2026 (Mon) 42.89 43.08 42.89 43.095 391
24th Apr 2026 (Fri) 42.97 43.51 42.97 43.175 4,106
23rd Apr 2026 (Thu) 43.39 43.39 43.39 43.43 134
22nd Apr 2026 (Wed) 43.57 43.57 43.57 43.575 2,240
21st Apr 2026 (Tue) 43.68 43.68 43.51 43.53 2,889
20th Apr 2026 (Mon) 43.65 43.65 43.64 43.64 1,496
17th Apr 2026 (Fri) 43.50 43.85 43.48 43.82 830
16th Apr 2026 (Thu) 43.45 43.45 43.35 43.36 1,678
15th Apr 2026 (Wed) 43.63 43.63 43.39 43.38 24,211
14th Apr 2026 (Tue) 43.42 43.47 43.34 43.455 495
13th Apr 2026 (Mon) 43.34 43.34 43.34 43.32 620
10th Apr 2026 (Fri) 43.50 43.57 43.40 43.475 786
9th Apr 2026 (Thu) 43.50 43.54 43.50 43.46 694
8th Apr 2026 (Wed) 43.13 43.47 43.13 43.42 693
7th Apr 2026 (Tue) 43.10 43.26 43.09 43.065 3,242
6th Apr 2026 (Mon) 43.045 43.045 43.045 43.045 0
3rd Apr 2026 (Fri) 43.045 43.045 43.045 43.045 0
2nd Apr 2026 (Thu) 42.92 43.11 42.92 43.045 442
1st Apr 2026 (Wed) 43.24 43.24 42.90 42.885 707
31st Mar 2026 (Tue) 42.45 42.45 42.45 42.58 63
30th Mar 2026 (Mon) 42.38 42.48 42.38 42.56 289
27th Mar 2026 (Fri) 41.63 42.35 41.63 42.26 2,461
26th Mar 2026 (Thu) 42.46 42.48 42.33 42.455 4,587
25th Mar 2026 (Wed) 42.45 42.60 42.45 42.575 868
24th Mar 2026 (Tue) 42.25 42.25 42.25 42.385 48
23rd Mar 2026 (Mon) 42.26 42.58 42.16 42.51 946
FTSE 100 Latest
Value10,443.47
Change11.13