Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £43.24 Uncrossing Trade
 16:35:15 - 10-Jul-26
Sell* 29 £43.27 Automatic Execution
 16:05:29 - 10-Jul-26
Sell* 28 £43.25 SI Trade
 16:05:26 - 10-Jul-26
Sell* 64 £43.25 Negotiated Trade
 14:57:33 - 10-Jul-26
Sell* 22 £43.25 SI Trade
 14:51:46 - 10-Jul-26
Sell* 13 £43.21 SI Trade
 14:44:46 - 10-Jul-26
Sell* 30 £43.19 SI Trade
 14:43:50 - 10-Jul-26
Sell* 128 £43.2416 Negotiated Trade
 14:09:48 - 10-Jul-26
Buy* 14 £43.34 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 24 £43.21 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 248 £43.2356 Negotiated Trade
 10:38:15 - 10-Jul-26
Buy* 1 £43.2308 Suspected BUY Trade
 15:11:10 - 09-Jul-26
Buy* 125 £43.1879 Suspected BUY Trade
 14:57:11 - 09-Jul-26
Sell* 820 £43.0904 Negotiated Trade
 14:10:12 - 09-Jul-26
Buy* 4 £43.20 SI Trade
 13:47:16 - 09-Jul-26
Buy* 40 £43.17 Automatic Execution
 13:47:16 - 09-Jul-26
Buy* 10 £43.13 SI Trade
 09:40:20 - 09-Jul-26
Buy* 87 £43.12 Automatic Execution
 09:39:35 - 09-Jul-26
Sell* 29 £43.05 Uncrossing Trade
 16:35:21 - 08-Jul-26
Sell* 13 £43.05 SI Trade
 16:22:15 - 08-Jul-26
Sell* 23 £43.05 SI Trade
 16:06:55 - 08-Jul-26
Sell* 2 £43.1532 Negotiated Trade
 15:15:13 - 08-Jul-26
Buy* 10 £43.28 SI Trade
 14:49:51 - 08-Jul-26
Buy* 86 £43.28 Automatic Execution
 14:49:50 - 08-Jul-26
Buy* 401 £43.238 Suspected BUY Trade
 10:23:32 - 08-Jul-26
Unknown* 0 £43.54 SI Trade
 08:01:48 - 08-Jul-26
Unknown* 0 £43.54 SI Trade
 08:00:48 - 08-Jul-26
Sell* 23 £43.29 Uncrossing Trade
 16:35:10 - 07-Jul-26
Buy* 81 £43.36 Automatic Execution
 16:28:55 - 07-Jul-26
Sell* 2 £43.31 SI Trade
 15:43:38 - 07-Jul-26
Sell* 23 £43.30 SI Trade
 15:43:36 - 07-Jul-26
Sell* 34 £43.30 Automatic Execution
 15:43:36 - 07-Jul-26
Sell* 116 £43.348 Negotiated Trade
 15:27:02 - 07-Jul-26
Sell* 10 £43.34 SI Trade
 15:12:39 - 07-Jul-26
Sell* 23 £43.35 Automatic Execution
 15:11:49 - 07-Jul-26
Sell* 23 £43.35 SI Trade
 15:11:46 - 07-Jul-26
Sell* 16 £43.33 SI Trade
 15:11:10 - 07-Jul-26
Sell* 5 £43.36 SI Trade
 15:07:14 - 07-Jul-26
Sell* 45 £43.36 Automatic Execution
 15:07:14 - 07-Jul-26
Unknown* 0 £43.34 SI Trade
 14:33:28 - 07-Jul-26
Sell* 34 £43.33 SI Trade
 14:33:23 - 07-Jul-26
Sell* 81 £43.392 Negotiated Trade
 14:09:01 - 07-Jul-26
Sell* 800 £43.3232 Negotiated Trade
 10:40:26 - 07-Jul-26
Sell* 5 £43.32 SI Trade
 09:29:22 - 07-Jul-26
Sell* 47 £43.32 Automatic Execution
 09:29:22 - 07-Jul-26
Buy* 86 £43.39 Automatic Execution
 16:28:45 - 06-Jul-26
Sell* 1 £43.3792 Negotiated Trade
 15:15:13 - 06-Jul-26
Sell* 72 £43.3961 Negotiated Trade
 15:01:27 - 06-Jul-26
Buy* 5 £43.58 SI Trade
 15:00:22 - 06-Jul-26
Buy* 38 £43.58 Automatic Execution
 15:00:22 - 06-Jul-26
Sell* 578 £43.3913 Negotiated Trade
 14:22:10 - 06-Jul-26
Buy* 6 £43.50 SI Trade
 10:44:21 - 06-Jul-26
Buy* 55 £43.49 Automatic Execution
 10:44:20 - 06-Jul-26
Sell* 177 £43.358 Negotiated Trade
 10:39:06 - 06-Jul-26
Buy* 1 £43.5096 Suspected BUY Trade
 15:19:33 - 03-Jul-26
Buy* 485 £43.5122 Suspected BUY Trade
 12:01:12 - 03-Jul-26
Sell* 4 £43.36 SI Trade
 09:04:03 - 03-Jul-26
Sell* 35 £43.33 Automatic Execution
 09:04:02 - 03-Jul-26
Sell* 29 £43.18 Uncrossing Trade
 16:35:00 - 02-Jul-26
Sell* 2 £43.24 SI Trade
 16:00:12 - 02-Jul-26
Sell* 18 £43.20 SI Trade
 15:58:28 - 02-Jul-26
Sell* 8 £43.26 SI Trade
 15:45:23 - 02-Jul-26
Sell* 7 £43.26 SI Trade
 15:45:23 - 02-Jul-26
Sell* 13 £43.23 SI Trade
 15:31:20 - 02-Jul-26
Sell* 16 £43.23 SI Trade
 15:26:17 - 02-Jul-26
Sell* 4 £43.20 SI Trade
 15:23:16 - 02-Jul-26
Buy* 1 £43.3948 Suspected BUY Trade
 15:13:40 - 02-Jul-26
Buy* 1 £43.4055 Suspected BUY Trade
 13:35:49 - 02-Jul-26
Buy* 32 £43.40 Automatic Execution
 13:23:42 - 02-Jul-26
Buy* 3 £43.47 SI Trade
 13:23:42 - 02-Jul-26
Buy* 1 £43.33 SI Trade
 10:48:42 - 02-Jul-26
Buy* 17 £43.32 Automatic Execution
 10:48:42 - 02-Jul-26
Buy* 2 £43.41 SI Trade
 10:48:41 - 02-Jul-26
Buy* 33 £43.32 Automatic Execution
 10:48:41 - 02-Jul-26
Buy* 14 £43.41 SI Trade
 10:37:09 - 02-Jul-26
Buy* 7 £43.45 SI Trade
 10:37:09 - 02-Jul-26
Buy* 17 £43.32 Automatic Execution
 10:37:09 - 02-Jul-26
Buy* 10 £43.45 SI Trade
 08:51:01 - 02-Jul-26
Sell* 29 £43.45 Uncrossing Trade
 16:35:21 - 01-Jul-26
Sell* 19 £43.38 SI Trade
 15:47:32 - 01-Jul-26
Sell* 9 £43.26 SI Trade
 15:42:01 - 01-Jul-26
Sell* 20 £43.26 SI Trade
 15:42:01 - 01-Jul-26
Sell* 32 £43.26 Automatic Execution
 15:42:01 - 01-Jul-26
Sell* 11 £43.41 SI Trade
 15:29:20 - 01-Jul-26
Sell* 20 £43.41 SI Trade
 15:29:12 - 01-Jul-26
Sell* 32 £43.41 Automatic Execution
 15:29:12 - 01-Jul-26
Buy* 2 £43.5344 Suspected BUY Trade
 15:16:55 - 01-Jul-26
Sell* 1 £43.4356 Negotiated Trade
 15:14:44 - 01-Jul-26
Sell* 5 £43.36 SI Trade
 14:32:49 - 01-Jul-26
Sell* 43 £43.36 Automatic Execution
 14:32:46 - 01-Jul-26
Sell* 5 £43.41 SI Trade
 14:29:44 - 01-Jul-26
Sell* 42 £43.46 Automatic Execution
 14:29:29 - 01-Jul-26
Sell* 448 £43.4808 Negotiated Trade
 14:13:03 - 01-Jul-26
Sell* 600 £43.4256 Negotiated Trade
 10:43:57 - 01-Jul-26
Buy* 46 £43.54 Automatic Execution
 10:26:05 - 01-Jul-26
Unknown* 0 £43.77 SI Trade
 08:04:06 - 01-Jul-26
Sell* 21 £43.44 Uncrossing Trade
 16:35:04 - 30-Jun-26
Sell* 24 £43.48 SI Trade
 16:02:10 - 30-Jun-26
Sell* 7 £43.58 SI Trade
 15:37:33 - 30-Jun-26
Sell* 66 £43.57 Automatic Execution
 15:37:30 - 30-Jun-26
Sell* 789 £43.5776 Negotiated Trade
 14:31:19 - 30-Jun-26
Buy* 9 £43.75 SI Trade
 08:47:43 - 30-Jun-26
Buy* 80 £43.74 Automatic Execution
 08:47:42 - 30-Jun-26
Sell* 20 £43.56 Uncrossing Trade
 16:35:14 - 29-Jun-26
Sell* 28 £43.58 Automatic Execution
 16:12:51 - 29-Jun-26
Sell* 34 £43.58 Automatic Execution
 16:12:49 - 29-Jun-26
Buy* 31 £43.63 Automatic Execution
 16:10:09 - 29-Jun-26
Buy* 32 £43.59 Automatic Execution
 16:10:07 - 29-Jun-26
Buy* 33 £43.60 Automatic Execution
 16:04:58 - 29-Jun-26
Buy* 45 £43.62 Automatic Execution
 16:01:27 - 29-Jun-26
Buy* 43 £43.63 Automatic Execution
 15:57:55 - 29-Jun-26
Buy* 35 £43.59 Automatic Execution
 15:56:38 - 29-Jun-26
Sell* 23 £43.5992 Negotiated Trade
 15:20:26 - 29-Jun-26
Buy* 1 £43.7208 Suspected BUY Trade
 15:20:07 - 29-Jun-26
Sell* 15 £43.60 SI Trade
 15:15:17 - 29-Jun-26
Sell* 14 £43.58 SI Trade
 15:11:53 - 29-Jun-26
Sell* 5 £43.58 SI Trade
 15:08:55 - 29-Jun-26
Sell* 21 £43.58 SI Trade
 15:08:49 - 29-Jun-26
Sell* 3 £43.61 SI Trade
 15:06:57 - 29-Jun-26
Sell* 31 £43.61 Automatic Execution
 15:06:53 - 29-Jun-26
Sell* 10 £43.61 SI Trade
 15:03:18 - 29-Jun-26
Sell* 95 £43.61 Automatic Execution
 15:02:45 - 29-Jun-26
Buy* 14 £43.82 SI Trade
 09:44:50 - 29-Jun-26
Unknown* 0 £44.03 SI Trade
 08:01:51 - 29-Jun-26
Sell* 6 £43.67 SI Trade
 14:39:50 - 26-Jun-26
Sell* 46 £43.67 Automatic Execution
 14:39:49 - 26-Jun-26
Unknown* 0 £43.64 SI Trade
 13:29:24 - 26-Jun-26
Sell* 52 £43.65 Automatic Execution
 10:26:12 - 26-Jun-26
Buy* 5 £43.99 SI Trade
 08:01:35 - 26-Jun-26
Sell* 39 £43.6598 Negotiated Trade
 14:58:31 - 25-Jun-26
Sell* 4 £43.61 SI Trade
 14:55:23 - 25-Jun-26
Sell* 7 £43.61 SI Trade
 14:48:20 - 25-Jun-26
Sell* 66 £43.64 Automatic Execution
 14:48:20 - 25-Jun-26
Buy* 4 £43.76 SI Trade
 10:24:19 - 25-Jun-26
Buy* 41 £43.75 Automatic Execution
 10:24:18 - 25-Jun-26
Sell* 22 £43.61 Uncrossing Trade
 16:35:23 - 24-Jun-26
Sell* 2 £43.53 SI Trade
 14:44:57 - 24-Jun-26
Sell* 22 £43.53 Automatic Execution
 14:44:57 - 24-Jun-26
Sell* 30 £43.52 Automatic Execution
 14:39:49 - 24-Jun-26
Sell* 4 £43.53 SI Trade
 14:39:49 - 24-Jun-26
Sell* 2 £43.51 SI Trade
 14:35:06 - 24-Jun-26
Sell* 203 £43.5792 Negotiated Trade
 14:12:39 - 24-Jun-26
Buy* 81 £43.58 Automatic Execution
 11:02:23 - 24-Jun-26
Sell* 162 £43.51 Automatic Execution
 10:42:32 - 24-Jun-26
Buy* 46 £43.5364 Suspected BUY Trade
 08:35:02 - 24-Jun-26
Buy* 10 £43.59 SI Trade
 08:32:24 - 24-Jun-26
Buy* 87 £43.58 Automatic Execution
 08:32:13 - 24-Jun-26
Unknown* 0 £43.68 SI Trade
 08:02:26 - 24-Jun-26
Sell* 5 £43.41 SI Trade
 09:13:10 - 23-Jun-26
Buy* 4 £43.80 SI Trade
 10:19:58 - 22-Jun-26
Buy* 37 £43.76 Automatic Execution
 10:19:43 - 22-Jun-26
Unknown* 0 £43.88 SI Trade
 15:37:36 - 19-Jun-26
Unknown* 0 £43.71 SI Trade
 15:17:43 - 19-Jun-26
Buy* 46 £43.7844 Suspected BUY Trade
 10:40:14 - 19-Jun-26
Buy* 81 £43.94 Suspected BUY Trade
 16:35:17 - 18-Jun-26
Buy* 2 £43.77 Automatic Execution
 16:18:43 - 18-Jun-26
Sell* 605 £43.5872 Negotiated Trade
 15:31:45 - 18-Jun-26
Sell* 43 £43.7575 Negotiated Trade
 15:20:18 - 18-Jun-26
Buy* 6 £43.89 SI Trade
 10:33:25 - 18-Jun-26
Buy* 55 £43.89 Automatic Execution
 10:33:25 - 18-Jun-26
Unknown* 0 £44.00 SI Trade
 08:01:15 - 18-Jun-26
Sell* 31 £43.58 Uncrossing Trade
 16:35:00 - 17-Jun-26
Sell* 19 £43.6517 Negotiated Trade
 16:13:28 - 17-Jun-26
Sell* 4 £43.59 SI Trade
 14:59:13 - 17-Jun-26
Unknown* 0 £43.58 SI Trade
 14:26:59 - 17-Jun-26
Unknown* 0 £43.90 SI Trade
 08:02:38 - 17-Jun-26
Sell* 32 £43.50 Automatic Execution
 16:02:26 - 16-Jun-26
Sell* 25 £43.50 SI Trade
 16:02:24 - 16-Jun-26
Buy* 60 £43.5848 Suspected BUY Trade
 14:12:24 - 16-Jun-26
Buy* 36 £43.64 Automatic Execution
 13:02:44 - 16-Jun-26
Sell* 6 £43.41 SI Trade
 15:56:28 - 15-Jun-26
Sell* 34 £43.41 Automatic Execution
 15:56:28 - 15-Jun-26
Sell* 21 £43.41 SI Trade
 15:56:27 - 15-Jun-26
Sell* 20 £43.43 SI Trade
 15:02:31 - 15-Jun-26
Sell* 86 £43.4453 Negotiated Trade
 14:11:10 - 15-Jun-26
Buy* 67 £43.4839 Suspected BUY Trade
 09:18:44 - 15-Jun-26
Buy* 6 £43.48 SI Trade
 09:14:07 - 15-Jun-26
Buy* 8 £43.48 SI Trade
 09:13:57 - 15-Jun-26
Buy* 1 £43.68 Automatic Execution
 08:04:27 - 15-Jun-26
Buy* 169 £43.10 Automatic Execution
 08:00:16 - 15-Jun-26
Buy* 169 £43.10 Automatic Execution
 08:00:15 - 15-Jun-26
Buy* 902 £43.10 Automatic Execution
 08:00:13 - 15-Jun-26
Buy* 4,766 £43.10 Automatic Execution
 08:00:13 - 15-Jun-26
Buy* 169 £43.10 Automatic Execution
 08:00:13 - 15-Jun-26
Buy* 21,706 £43.06 Automatic Execution
 08:00:12 - 15-Jun-26
Buy* 169 £43.06 Automatic Execution
 08:00:12 - 15-Jun-26
Buy* 21,875 £43.02 Automatic Execution
 08:00:10 - 15-Jun-26
Buy* 169 £42.96 Automatic Execution
 08:00:10 - 15-Jun-26
Sell* 643 £43.14 Automatic Execution
 11:13:30 - 12-Jun-26
Buy* 163 £43.15 Automatic Execution
 11:13:22 - 12-Jun-26
Sell* 120 £43.15 Automatic Execution
 11:13:22 - 12-Jun-26
Buy* 182 £43.09 Automatic Execution
 09:18:28 - 12-Jun-26
Buy* 68 £43.1672 Suspected BUY Trade
 09:10:35 - 12-Jun-26
Buy* 9 £43.21 SI Trade
 09:07:45 - 12-Jun-26
Buy* 85 £43.21 Automatic Execution
 09:07:38 - 12-Jun-26
Buy* 184 £43.04 Automatic Execution
 08:56:54 - 12-Jun-26
Sell* 31 £42.81 Uncrossing Trade
 16:35:18 - 11-Jun-26
Sell* 25 £42.72 SI Trade
 14:33:45 - 11-Jun-26
Sell* 8 £42.58 SI Trade
 09:09:39 - 11-Jun-26
Sell* 67 £42.61 Automatic Execution
 09:09:28 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84