| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £42.6948 | Suspected BUY Trade |
15:17:10 - 21-May-26 |
| Buy* | 75 | £42.7044 | Suspected BUY Trade |
10:01:39 - 21-May-26 |
| Buy* | 5 | £42.72 | SI Trade |
09:50:59 - 21-May-26 |
| Buy* | 1 | £42.72 | SI Trade |
09:50:34 - 21-May-26 |
| Buy* | 53 | £42.72 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 95 | £42.75 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Buy* | 4 | £42.71 | SI Trade |
15:35:15 - 20-May-26 |
| Buy* | 35 | £42.71 | Automatic Execution |
15:35:00 - 20-May-26 |
| Buy* | 41 | £42.5527 | Suspected BUY Trade |
13:50:53 - 20-May-26 |
| Sell* | 84 | £42.50 | Automatic Execution |
11:06:31 - 20-May-26 |
| Sell* | 440 | £42.5164 | Negotiated Trade |
10:46:10 - 20-May-26 |
| Buy* | 11 | £42.64 | SI Trade |
09:35:07 - 20-May-26 |
| Buy* | 61 | £42.5492 | Suspected BUY Trade |
09:19:49 - 20-May-26 |
| Unknown* | 0 | £42.56 | SI Trade |
08:24:52 - 20-May-26 |
| Sell* | 69 | £42.32 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 16 | £42.43 | SI Trade |
15:08:24 - 19-May-26 |
| Sell* | 33 | £42.42 | SI Trade |
14:46:16 - 19-May-26 |
| Sell* | 21 | £42.52 | SI Trade |
13:03:09 - 19-May-26 |
| Sell* | 538 | £42.5884 | Negotiated Trade |
10:45:47 - 19-May-26 |
| Sell* | 1 | £42.58 | Automatic Execution |
08:04:51 - 19-May-26 |
| Unknown* | 15 | £42.62 | SI Trade |
06:24:26 - 19-May-26 |
| Unknown* | 15 | £42.62 | SI Trade |
06:24:26 - 19-May-26 |
| Sell* | 49 | £42.62 | Uncrossing Trade |
16:35:08 - 18-May-26 |
| Sell* | 19 | £42.69 | Automatic Execution |
16:02:34 - 18-May-26 |
| Sell* | 14 | £42.69 | SI Trade |
16:02:32 - 18-May-26 |
| Sell* | 4 | £42.66 | SI Trade |
14:46:05 - 18-May-26 |
| Sell* | 26 | £42.66 | Automatic Execution |
14:46:05 - 18-May-26 |
| Sell* | 23 | £42.67 | SI Trade |
14:40:41 - 18-May-26 |
| Sell* | 31 | £42.7073 | Negotiated Trade |
12:46:27 - 18-May-26 |
| Sell* | 25 | £42.75 | SI Trade |
09:07:17 - 18-May-26 |
| Buy* | 611 | £42.75 | Automatic Execution |
08:46:05 - 18-May-26 |
| Buy* | 200 | £42.75 | Automatic Execution |
08:46:02 - 18-May-26 |
| Buy* | 199 | £42.75 | Automatic Execution |
08:46:02 - 18-May-26 |
| Sell* | 22 | £42.90 | Uncrossing Trade |
16:35:17 - 15-May-26 |
| Sell* | 22 | £42.89 | SI Trade |
16:10:35 - 15-May-26 |
| Buy* | 22 | £42.96 | Automatic Execution |
16:03:53 - 15-May-26 |
| Buy* | 12 | £42.96 | Automatic Execution |
16:03:53 - 15-May-26 |
| Unknown* | 0 | £42.98 | SI Trade |
15:35:19 - 15-May-26 |
| Buy* | 51 | £43.0585 | Suspected BUY Trade |
09:08:40 - 15-May-26 |
| Sell* | 78 | £42.99 | Automatic Execution |
08:58:55 - 15-May-26 |
| Sell* | 6 | £42.92 | Negotiated Trade |
08:38:45 - 15-May-26 |
| Sell* | 343 | £43.07 | Automatic Execution |
08:17:09 - 15-May-26 |
| Sell* | 343 | £43.08 | Automatic Execution |
08:17:09 - 15-May-26 |
| Sell* | 79 | £43.09 | Automatic Execution |
08:17:09 - 15-May-26 |
| Sell* | 443 | £42.8164 | Negotiated Trade |
10:43:42 - 14-May-26 |
| Buy* | 20 | £42.95 | SI Trade |
09:27:00 - 14-May-26 |
| Sell* | 22 | £42.87 | SI Trade |
09:27:00 - 14-May-26 |
| Buy* | 22 | £42.87 | Automatic Execution |
09:27:00 - 14-May-26 |
| Sell* | 36 | £42.87 | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Sell* | 42 | £42.80 | SI Trade |
14:37:27 - 13-May-26 |
| Sell* | 353 | £42.872 | Negotiated Trade |
11:25:40 - 13-May-26 |
| Buy* | 61 | £42.9121 | Suspected BUY Trade |
09:46:49 - 13-May-26 |
| Buy* | 14 | £42.93 | SI Trade |
09:44:04 - 13-May-26 |
| Buy* | 125 | £42.92 | Automatic Execution |
09:44:03 - 13-May-26 |
| Unknown* | 0 | £42.97 | SI Trade |
08:18:44 - 13-May-26 |
| Sell* | 76 | £42.74 | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Buy* | 3 | £42.79 | Automatic Execution |
16:18:01 - 12-May-26 |
| Buy* | 1,013 | £42.81 | Automatic Execution |
16:13:41 - 12-May-26 |
| Buy* | 164 | £42.82 | Automatic Execution |
16:10:21 - 12-May-26 |
| Sell* | 5 | £42.76 | SI Trade |
15:50:43 - 12-May-26 |
| Sell* | 2 | £42.76 | Automatic Execution |
15:50:42 - 12-May-26 |
| Sell* | 41 | £42.79 | Automatic Execution |
15:50:42 - 12-May-26 |
| Sell* | 887 | £42.8618 | Negotiated Trade |
14:13:48 - 12-May-26 |
| Sell* | 166 | £42.7956 | Negotiated Trade |
11:49:07 - 12-May-26 |
| Sell* | 443 | £42.8145 | Negotiated Trade |
10:43:57 - 12-May-26 |
| Sell* | 4 | £42.82 | SI Trade |
09:52:05 - 12-May-26 |
| Sell* | 27 | £42.73 | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Buy* | 3 | £42.93 | SI Trade |
15:49:30 - 11-May-26 |
| Buy* | 28 | £42.94 | Automatic Execution |
15:49:20 - 11-May-26 |
| Buy* | 57 | £42.929 | Suspected BUY Trade |
14:57:00 - 11-May-26 |
| Sell* | 16 | £42.84 | SI Trade |
13:08:07 - 11-May-26 |
| Buy* | 300 | £42.96 | Automatic Execution |
09:24:23 - 11-May-26 |
| Sell* | 126 | £42.8996 | Negotiated Trade |
08:50:32 - 11-May-26 |
| Sell* | 59 | £42.95 | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Sell* | 10 | £42.97 | SI Trade |
16:29:05 - 08-May-26 |
| Buy* | 1 | £43.0708 | Suspected BUY Trade |
15:20:41 - 08-May-26 |
| Sell* | 15 | £42.92 | Automatic Execution |
14:48:01 - 08-May-26 |
| Sell* | 13 | £42.92 | SI Trade |
14:47:59 - 08-May-26 |
| Sell* | 7 | £42.93 | SI Trade |
14:46:28 - 08-May-26 |
| Buy* | 13 | £43.08 | Automatic Execution |
14:17:30 - 08-May-26 |
| Buy* | 4 | £43.09 | SI Trade |
13:14:37 - 08-May-26 |
| Buy* | 40 | £43.05 | Automatic Execution |
13:14:36 - 08-May-26 |
| Buy* | 4 | £43.11 | SI Trade |
09:08:06 - 08-May-26 |
| Buy* | 34 | £43.08 | Automatic Execution |
09:08:02 - 08-May-26 |
| Sell* | 66 | £43.11 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Buy* | 21 | £43.16 | Automatic Execution |
16:18:34 - 07-May-26 |
| Buy* | 172 | £43.15 | Automatic Execution |
16:13:01 - 07-May-26 |
| Buy* | 172 | £43.15 | Automatic Execution |
16:13:01 - 07-May-26 |
| Buy* | 21 | £43.15 | Automatic Execution |
16:08:07 - 07-May-26 |
| Sell* | 3 | £43.15 | SI Trade |
14:56:52 - 07-May-26 |
| Sell* | 29 | £43.16 | Automatic Execution |
14:56:50 - 07-May-26 |
| Sell* | 17 | £43.16 | SI Trade |
14:56:49 - 07-May-26 |
| Sell* | 12 | £43.16 | SI Trade |
14:34:30 - 07-May-26 |
| Sell* | 310 | £43.18 | Automatic Execution |
14:20:07 - 07-May-26 |
| Sell* | 12 | £43.18 | Automatic Execution |
14:20:07 - 07-May-26 |
| Sell* | 322 | £43.18906 | Negotiated Trade |
14:15:35 - 07-May-26 |
| Unknown* | 0 | £43.24 | SI Trade |
10:48:38 - 07-May-26 |
| Unknown* | 0 | £43.15 | SI Trade |
10:47:39 - 07-May-26 |
| Sell* | 275 | £43.15359 | Negotiated Trade |
10:43:08 - 07-May-26 |
| Sell* | 6 | £43.20 | SI Trade |
09:59:13 - 07-May-26 |
| Buy* | 57 | £43.19 | Automatic Execution |
09:59:13 - 07-May-26 |
| Buy* | 156 | £43.0272 | Suspected BUY Trade |
15:50:36 - 06-May-26 |
| Sell* | 2 | £42.93 | Negotiated Trade |
14:35:38 - 06-May-26 |
| Sell* | 303 | £42.938 | Negotiated Trade |
14:12:57 - 06-May-26 |
| Buy* | 4 | £43.11 | SI Trade |
12:32:32 - 06-May-26 |
| Buy* | 9 | £43.09 | SI Trade |
12:32:31 - 06-May-26 |
| Buy* | 14 | £43.09 | Automatic Execution |
12:32:31 - 06-May-26 |
| Buy* | 126 | £43.09 | Automatic Execution |
12:32:31 - 06-May-26 |
| Sell* | 599 | £42.929 | Negotiated Trade |
10:42:54 - 06-May-26 |
| Buy* | 4 | £42.95 | SI Trade |
09:02:58 - 06-May-26 |
| Buy* | 8 | £42.95 | SI Trade |
09:02:52 - 06-May-26 |
| Buy* | 111 | £42.93 | Automatic Execution |
09:02:52 - 06-May-26 |
| Unknown* | 0 | £42.81 | SI Trade |
08:20:52 - 06-May-26 |
| Buy* | 1 | £42.7116 | Suspected BUY Trade |
15:08:17 - 05-May-26 |
| Sell* | 216 | £42.69 | Automatic Execution |
14:49:39 - 05-May-26 |
| Sell* | 144 | £42.69 | Automatic Execution |
14:49:39 - 05-May-26 |
| Buy* | 42 | £42.6967 | Suspected BUY Trade |
14:47:45 - 05-May-26 |
| Sell* | 34 | £42.6336 | Negotiated Trade |
14:22:46 - 05-May-26 |
| Buy* | 6 | £42.67 | SI Trade |
09:54:33 - 05-May-26 |
| Sell* | 10 | £42.58 | Automatic Execution |
08:02:11 - 05-May-26 |
| Sell* | 8 | £42.58 | Automatic Execution |
08:01:52 - 05-May-26 |
| Sell* | 15 | £42.64 | Uncrossing Trade |
16:35:06 - 01-May-26 |
| Sell* | 517 | £42.80 | Automatic Execution |
16:00:14 - 01-May-26 |
| Sell* | 21 | £42.56 | SI Trade |
15:32:24 - 01-May-26 |
| Buy* | 43 | £42.6732 | Suspected BUY Trade |
15:14:21 - 01-May-26 |
| Buy* | 5 | £42.68 | SI Trade |
15:11:32 - 01-May-26 |
| Buy* | 14 | £42.68 | Automatic Execution |
15:11:25 - 01-May-26 |
| Buy* | 1 | £42.68 | SI Trade |
15:11:15 - 01-May-26 |
| Buy* | 51 | £42.68 | Automatic Execution |
15:11:15 - 01-May-26 |
| Buy* | 165 | £42.62 | Automatic Execution |
15:03:57 - 01-May-26 |
| Sell* | 40 | £42.5845 | Negotiated Trade |
14:14:03 - 01-May-26 |
| Buy* | 32 | £42.667 | Suspected BUY Trade |
10:48:58 - 01-May-26 |
| Buy* | 36 | £42.6761 | Suspected BUY Trade |
10:26:18 - 01-May-26 |
| Buy* | 117 | £42.6559 | Suspected BUY Trade |
10:08:34 - 01-May-26 |
| Buy* | 176 | £42.58 | Automatic Execution |
09:28:48 - 01-May-26 |
| Buy* | 12 | £42.69 | SI Trade |
09:06:17 - 01-May-26 |
| Buy* | 12 | £42.69 | SI Trade |
09:06:09 - 01-May-26 |
| Buy* | 1 | £42.69 | SI Trade |
09:06:09 - 01-May-26 |
| Buy* | 14 | £42.69 | Automatic Execution |
09:06:09 - 01-May-26 |
| Buy* | 3 | £42.71 | SI Trade |
09:05:09 - 01-May-26 |
| Buy* | 14 | £42.69 | Automatic Execution |
09:05:09 - 01-May-26 |
| Buy* | 194 | £42.75 | Suspected BUY Trade |
16:35:22 - 30-Apr-26 |
| Buy* | 10 | £42.7868 | Suspected BUY Trade |
15:12:06 - 30-Apr-26 |
| Buy* | 70 | £42.8009 | Suspected BUY Trade |
14:52:51 - 30-Apr-26 |
| Buy* | 10 | £42.83 | SI Trade |
14:52:27 - 30-Apr-26 |
| Buy* | 10 | £42.83 | SI Trade |
14:52:13 - 30-Apr-26 |
| Buy* | 14 | £42.83 | Automatic Execution |
14:52:13 - 30-Apr-26 |
| Buy* | 54 | £42.84 | Automatic Execution |
14:41:08 - 30-Apr-26 |
| Buy* | 4 | £42.81 | SI Trade |
12:15:31 - 30-Apr-26 |
| Buy* | 38 | £42.81 | Automatic Execution |
12:15:31 - 30-Apr-26 |
| Buy* | 100 | £42.77 | Suspected BUY Trade |
11:36:22 - 30-Apr-26 |
| Sell* | 6 | £42.52 | Automatic Execution |
08:07:52 - 30-Apr-26 |
| Sell* | 154 | £42.51 | Automatic Execution |
08:07:51 - 30-Apr-26 |
| Sell* | 135 | £42.51 | Automatic Execution |
08:07:50 - 30-Apr-26 |
| Sell* | 159 | £42.51 | Automatic Execution |
08:07:46 - 30-Apr-26 |
| Sell* | 25 | £42.49 | Automatic Execution |
08:07:46 - 30-Apr-26 |
| Sell* | 127 | £42.47 | Automatic Execution |
08:06:06 - 30-Apr-26 |
| Sell* | 25 | £42.49 | Automatic Execution |
08:04:45 - 30-Apr-26 |
| Sell* | 129 | £42.47 | Automatic Execution |
08:04:45 - 30-Apr-26 |
| Sell* | 52 | £42.83 | Uncrossing Trade |
16:35:29 - 29-Apr-26 |
| Sell* | 15 | £42.81 | SI Trade |
15:51:48 - 29-Apr-26 |
| Sell* | 27 | £42.87 | SI Trade |
14:49:49 - 29-Apr-26 |
| Unknown* | 0 | £42.97 | SI Trade |
11:06:01 - 29-Apr-26 |
| Sell* | 719 | £42.948 | Negotiated Trade |
10:42:31 - 29-Apr-26 |
| Unknown* | 0 | £43.16 | SI Trade |
08:17:12 - 29-Apr-26 |
| Sell* | 44 | £42.96 | Uncrossing Trade |
16:35:01 - 28-Apr-26 |
| Sell* | 107 | £42.96 | Automatic Execution |
15:57:06 - 28-Apr-26 |
| Sell* | 5 | £42.96 | SI Trade |
15:44:47 - 28-Apr-26 |
| Sell* | 43 | £42.96 | Automatic Execution |
15:43:53 - 28-Apr-26 |
| Sell* | 2 | £42.97 | Negotiated Trade |
13:34:18 - 28-Apr-26 |
| Sell* | 5 | £43.01 | SI Trade |
12:49:09 - 28-Apr-26 |
| Sell* | 44 | £43.01 | Automatic Execution |
12:48:20 - 28-Apr-26 |
| Sell* | 5 | £43.01 | SI Trade |
10:25:56 - 28-Apr-26 |
| Sell* | 33 | £43.02 | SI Trade |
10:25:54 - 28-Apr-26 |
| Sell* | 10 | £43.05 | SI Trade |
15:11:12 - 27-Apr-26 |
| Sell* | 50 | £43.05 | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Sell* | 31 | £43.08 | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Sell* | 23 | £43.08 | SI Trade |
11:04:23 - 27-Apr-26 |
| Buy* | 72 | £43.1145 | Suspected BUY Trade |
10:44:20 - 27-Apr-26 |
| Buy* | 132 | £43.1151 | Suspected BUY Trade |
10:44:13 - 27-Apr-26 |
| Buy* | 20 | £42.98 | Automatic Execution |
08:06:32 - 27-Apr-26 |
| Unknown* | 0 | £42.93 | SI Trade |
08:05:12 - 27-Apr-26 |
| Sell* | 13 | £43.10 | SI Trade |
16:29:37 - 24-Apr-26 |
| Sell* | 26 | £43.10 | SI Trade |
16:29:37 - 24-Apr-26 |
| Sell* | 4 | £43.07 | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Sell* | 29 | £43.10 | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Sell* | 1,310 | £43.15 | Automatic Execution |
16:07:04 - 24-Apr-26 |
| Sell* | 448 | £43.1572 | Negotiated Trade |
14:17:12 - 24-Apr-26 |
| Buy* | 50 | £43.21 | Automatic Execution |
14:12:50 - 24-Apr-26 |
| Buy* | 1,004 | £43.19 | Automatic Execution |
14:12:03 - 24-Apr-26 |
| Buy* | 6 | £43.27 | SI Trade |
12:41:33 - 24-Apr-26 |
| Buy* | 31 | £43.27 | SI Trade |
12:41:31 - 24-Apr-26 |
| Buy* | 2 | £43.27 | Automatic Execution |
12:41:31 - 24-Apr-26 |
| Buy* | 20 | £43.27 | Automatic Execution |
12:41:31 - 24-Apr-26 |
| Sell* | 8 | £43.09 | SI Trade |
11:40:39 - 24-Apr-26 |
| Sell* | 595 | £43.1584 | Negotiated Trade |
10:50:09 - 24-Apr-26 |
| Sell* | 211 | £43.1584 | Negotiated Trade |
10:45:12 - 24-Apr-26 |
| Sell* | 119 | £43.22 | Automatic Execution |
10:15:29 - 24-Apr-26 |
| Sell* | 25 | £43.22 | Automatic Execution |
09:19:40 - 24-Apr-26 |
| Sell* | 43 | £43.23 | SI Trade |
09:18:40 - 24-Apr-26 |