| Price | £43.67 on 14-07-2025 at 18:40:06 |
|---|---|
| Change | £0.14 0.32% |
| Buy | £43.73 |
| Sell | £43.61 |
| Buy / Sell EMDL Shares | |
| Last Trade: | Buy 1.00 at £43.71 |
| Day's Volume: | 54 |
| Last Close: | £43.67 |
| Open: | £43.53 |
| ISIN: | IE00B4613386 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.37 - £44.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.62046 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £43.71 | Suspected BUY Trade |
16:10:15 - 14-Jul-25 |
| Buy* | 1 | £43.6415 | Suspected BUY Trade |
15:35:02 - 14-Jul-25 |
| Sell* | 23 | £43.56584 | Negotiated Trade |
15:10:37 - 14-Jul-25 |
| Buy* | 28 | £43.6589 | Suspected BUY Trade |
10:47:37 - 14-Jul-25 |
| Buy* | 1 | £43.69 | Suspected BUY Trade |
10:11:23 - 14-Jul-25 |
| Sell* | 22 | £43.53 | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 11 | £43.6332 | Suspected BUY Trade |
15:09:12 - 11-Jul-25 |
| Sell* | 52 | £43.58178 | Negotiated Trade |
14:14:35 - 11-Jul-25 |
| Buy* | 34 | £43.66 | Suspected BUY Trade |
12:40:41 - 11-Jul-25 |
| Buy* | 321 | £43.4803 | Suspected BUY Trade |
10:46:19 - 11-Jul-25 |
Spdr Emd Loc (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
