| Price | £44.19 on 12-12-2025 at 19:00:05 |
|---|---|
| Change | £0.145 0.33% |
| Buy | £44.24 |
| Sell | £44.12 |
| Last Trade: | Sell 385.00 at £44.1456 |
| Day's Volume: | 486 |
| Last Close: | £44.18 |
| Open: | £44.19 |
| ISIN: | IE00B4613386 |
| Day's Range | £44.19 - £44.19 |
| 52wk Range: | £41.37 - £44.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.15476 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | £44.1456 | Negotiated Trade |
14:12:48 - 12-Dec-25 |
| Buy* | 100 | £44.19 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 0 | £44.22 | SI Trade |
08:17:16 - 12-Dec-25 |
| Unknown* | 0 | £44.22 | SI Trade |
08:04:24 - 12-Dec-25 |
| Sell* | 2 | £43.942 | Negotiated Trade |
14:16:48 - 11-Dec-25 |
| Unknown* | 0 | £44.03 | SI Trade |
08:15:57 - 11-Dec-25 |
| Sell* | 495 | £44.16 | Automatic Execution |
13:15:04 - 10-Dec-25 |
| Sell* | 28 | £44.1144 | Negotiated Trade |
09:00:20 - 10-Dec-25 |
| Unknown* | 0 | £44.21 | SI Trade |
08:14:35 - 10-Dec-25 |
| Sell* | 2 | £44.1344 | Negotiated Trade |
14:16:50 - 09-Dec-25 |
Spdr Emd Loc (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
