| Price | £42.75 on 09-05-2025 at 15:38:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £42.79 |
| Sell | £42.71 |
| Buy / Sell EMDL Shares | |
| Last Trade: | Buy 213.00 at £42.7308 |
| Day's Volume: | 896 |
| Last Close: | £42.75 |
| Open: | £42.75 |
| ISIN: | IE00B4613386 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.37 - £44.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.78168 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | £42.7308 | Suspected BUY Trade |
15:56:22 - 09-May-25 |
| Buy* | 2 | £42.79405 | Suspected BUY Trade |
15:19:39 - 09-May-25 |
| Buy* | 95 | £42.84171 | Ordinary |
10:52:22 - 09-May-25 |
| Sell* | 293 | £42.791 | Negotiated Trade |
09:47:50 - 09-May-25 |
| Sell* | 293 | £42.7898 | Negotiated Trade |
09:06:38 - 09-May-25 |
| Buy* | 1 | £42.7332 | Suspected BUY Trade |
15:55:13 - 08-May-25 |
| Buy* | 3 | £42.69405 | Suspected BUY Trade |
15:12:10 - 08-May-25 |
| Sell* | 13 | £42.64386 | Negotiated Trade |
15:10:52 - 08-May-25 |
| Sell* | 1 | £42.63386 | Negotiated Trade |
14:19:03 - 08-May-25 |
| Sell* | 505 | £42.6405 | Negotiated Trade |
12:09:26 - 08-May-25 |
Spdr Emd Loc (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
