| Price | £43.65 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.20 0.46% |
| Buy | £43.69 |
| Sell | £43.57 |
| Last Trade: | Unknown 0.00 at £43.65 |
| Day's Volume: | 18 |
| Last Close: | £43.63 |
| Open: | £43.65 |
| ISIN: | IE00B4613386 |
| Day's Range | £43.65 - £43.65 |
| 52wk Range: | £41.37 - £44.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.60462 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.65 | SI Trade |
13:26:00 - 19-Sep-25 |
| Buy* | 2 | £43.65 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 16 | £43.59895 | Suspected BUY Trade |
10:48:44 - 19-Sep-25 |
| Sell* | 86 | £43.43 | Uncrossing Trade |
16:35:04 - 18-Sep-25 |
| Sell* | 8 | £43.3898 | Negotiated Trade |
15:11:12 - 18-Sep-25 |
| Buy* | 1 | £43.4615 | Suspected BUY Trade |
15:09:55 - 18-Sep-25 |
| Buy* | 1 | £43.44 | Suspected BUY Trade |
14:32:36 - 18-Sep-25 |
| Sell* | 151 | £43.38574 | Negotiated Trade |
14:14:59 - 18-Sep-25 |
| Sell* | 112 | £43.4232 | Negotiated Trade |
14:14:32 - 18-Sep-25 |
| Sell* | 214 | £43.3697 | Negotiated Trade |
12:42:06 - 18-Sep-25 |
Spdr Emd Loc (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
