| Price | £43.70 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.22 0.51% |
| Buy | £43.83 |
| Sell | £43.70 |
| Buy / Sell EMDL Shares | |
| Last Trade: | Sell 223.00 at £43.70 |
| Day's Volume: | 335 |
| Last Close: | £43.765 |
| Open: | £43.70 |
| ISIN: | IE00B4613386 |
| Day's Range | £43.70 - £43.70 |
| 52wk Range: | £42.51 - £45.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.71142 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Emd Loc (EMDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | £43.70 | Automatic Execution |
16:25:16 - 22-Nov-24 |
| Sell* | 23 | £43.7417 | Negotiated Trade |
14:14:43 - 22-Nov-24 |
| Sell* | 61 | £43.70 | Automatic Execution |
14:08:09 - 22-Nov-24 |
| Buy* | 28 | £43.80235 | Suspected BUY Trade |
10:46:06 - 22-Nov-24 |
