| Price | £42.35 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.025 0.06% |
| Buy | £42.40 |
| Sell | £42.30 |
| Buy / Sell EMDL Shares | |
| Last Trade: | Sell 1.00 at £42.37188 |
| Day's Volume: | 1 |
| Last Close: | £42.35 |
| Open: | £42.325 |
| ISIN: | IE00B4613386 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.27 - £44.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.37188 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £42.37188 | Negotiated Trade |
14:17:11 - 01-Apr-25 |
| Sell* | 64 | £42.27 | Automatic Execution |
11:13:06 - 28-Mar-25 |
| Buy* | 4 | £42.3132 | Suspected BUY Trade |
10:49:07 - 28-Mar-25 |
| Buy* | 1 | £42.24235 | Suspected BUY Trade |
15:55:10 - 27-Mar-25 |
| Sell* | 1 | £42.24386 | Negotiated Trade |
15:12:46 - 27-Mar-25 |
| Buy* | 271 | £42.3456 | Suspected BUY Trade |
14:16:32 - 27-Mar-25 |
| Sell* | 19 | £42.31 | Negotiated Trade |
12:13:09 - 27-Mar-25 |
| Buy* | 1 | £42.39 | Suspected BUY Trade |
12:07:13 - 27-Mar-25 |
| Buy* | 49 | £42.434 | Suspected BUY Trade |
10:43:46 - 27-Mar-25 |
| Sell* | 84 | £42.39782 | Negotiated Trade |
10:43:45 - 27-Mar-25 |
Spdr Emd Loc (EMDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
