| Price | 832.20p on 28-09-2026 at 17:45:09 |
|---|---|
| Change | -3.10p -0.37% |
| Buy | 836.50p |
| Sell | 827.90p |
| Last Trade: | Buy 1,174.00 at 851.10p |
| Day's Volume: | 0 |
| Last Close: | 832.20p |
| Open: | 835.30p |
| ISIN: | IE000YPT5PG3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 835.30p - 889.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Em Corp Gb D (EMDH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,174 | 851.10p | Automatic Execution |
10:33:06 - 07-Sep-26 |
| Sell* | 1,174 | 847.546p | Negotiated Trade |
10:28:43 - 03-Sep-26 |
| Buy* | 1,174 | 849.217p | Suspected BUY Trade |
10:27:57 - 03-Sep-26 |
| Sell* | 111,090 | 844.40p | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Buy* | 13,197 | 844.20p | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Buy* | 3,050 | 850.00p | Automatic Execution |
16:00:36 - 27-Aug-26 |
| Buy* | 1,174 | 851.10p | Suspected BUY Trade |
13:35:57 - 17-Aug-26 |
| Buy* | 245 | 849.50p | Automatic Execution |
08:05:35 - 17-Jul-26 |
| Buy* | 484 | 849.10p | Automatic Execution |
08:00:23 - 17-Jul-26 |
| Buy* | 479 | 848.30p | Automatic Execution |
16:25:56 - 16-Jul-26 |
Lg Em Corp Gb D (EMDH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
