| Price | 872.75p on 10-07-2026 at 16:30:03 |
|---|---|
| Change | 0.70p 0.08% |
| Buy | 875.00p |
| Sell | 870.50p |
| Last Trade: | Buy 12,000.00 at 863.30p |
| Day's Volume: | 0 |
| Last Close: | 872.75p |
| Open: | 872.05p |
| ISIN: | IE000YPT5PG3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 849.60p - 889.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Em Corp Gb D (EMDH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 863.30p | Automatic Execution |
15:09:59 - 09-Mar-26 |
| Sell* | 854 | 879.00p | Automatic Execution |
08:24:53 - 10-Oct-25 |
| Buy* | 13 | 881.30p | Automatic Execution |
13:51:47 - 24-Sep-25 |
| Buy* | 12,000 | 874.30p | Automatic Execution |
14:49:19 - 27-Jun-25 |
| Unknown* | 5,312 | 859.39p | OTC Trade |
14:17:51 - 23-May-25 |
| Sell* | 649 | 858.30p | Automatic Execution |
10:42:58 - 29-Apr-25 |
| Unknown* | 16,145 | 862.25p | OTC Trade |
08:07:57 - 06-Mar-25 |
| Unknown* | 2,615 | 864.04p | OTC Trade |
14:01:48 - 28-Feb-25 |
Lg Em Corp Gb D (EMDH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
