| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,174 | 851.10p | Automatic Execution |
10:33:06 - 07-Sep-26 |
| Sell* | 1,174 | 847.546p | Negotiated Trade |
10:28:43 - 03-Sep-26 |
| Buy* | 1,174 | 849.217p | Suspected BUY Trade |
10:27:57 - 03-Sep-26 |
| Sell* | 111,090 | 844.40p | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Buy* | 13,197 | 844.20p | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Buy* | 3,050 | 850.00p | Automatic Execution |
16:00:36 - 27-Aug-26 |
| Buy* | 1,174 | 851.10p | Suspected BUY Trade |
13:35:57 - 17-Aug-26 |
| Buy* | 245 | 849.50p | Automatic Execution |
08:05:35 - 17-Jul-26 |
| Buy* | 484 | 849.10p | Automatic Execution |
08:00:23 - 17-Jul-26 |
| Buy* | 479 | 848.30p | Automatic Execution |
16:25:56 - 16-Jul-26 |
| Buy* | 480 | 848.10p | Automatic Execution |
16:20:33 - 16-Jul-26 |
| Buy* | 479 | 848.10p | Automatic Execution |
16:15:20 - 16-Jul-26 |
| Buy* | 479 | 848.20p | Automatic Execution |
16:10:08 - 16-Jul-26 |
| Buy* | 479 | 848.30p | Automatic Execution |
16:04:24 - 16-Jul-26 |
| Buy* | 475 | 848.80p | Automatic Execution |
15:14:37 - 16-Jul-26 |
| Buy* | 12,000 | 863.30p | Automatic Execution |
15:09:59 - 09-Mar-26 |
| Sell* | 854 | 879.00p | Automatic Execution |
08:24:53 - 10-Oct-25 |
| Buy* | 13 | 881.30p | Automatic Execution |
13:51:47 - 24-Sep-25 |
| Buy* | 12,000 | 874.30p | Automatic Execution |
14:49:19 - 27-Jun-25 |
| Unknown* | 5,312 | 859.39p | OTC Trade |
14:17:51 - 23-May-25 |
| Sell* | 649 | 858.30p | Automatic Execution |
10:42:58 - 29-Apr-25 |
| Unknown* | 16,145 | 862.25p | OTC Trade |
08:07:57 - 06-Mar-25 |
| Unknown* | 2,615 | 864.04p | OTC Trade |
14:01:48 - 28-Feb-25 |