| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 835.30 | 835.30 | 832.20 | 832.20 | 0 |
| 25th Sep 2026 (Fri) | 837.65 | 837.65 | 835.30 | 835.30 | 0 |
| 24th Sep 2026 (Thu) | 840.10 | 840.10 | 837.65 | 837.65 | 0 |
| 23rd Sep 2026 (Wed) | 842.75 | 842.75 | 840.10 | 840.10 | 0 |
| 22nd Sep 2026 (Tue) | 843.05 | 843.05 | 842.75 | 842.75 | 0 |
| 21st Sep 2026 (Mon) | 842.45 | 843.05 | 842.45 | 843.05 | 0 |
| 18th Sep 2026 (Fri) | 842.90 | 842.90 | 842.45 | 842.45 | 0 |
| 17th Sep 2026 (Thu) | 842.60 | 842.90 | 842.60 | 842.90 | 0 |
| 16th Sep 2026 (Wed) | 841.35 | 842.60 | 841.35 | 842.60 | 0 |
| 15th Sep 2026 (Tue) | 843.00 | 843.00 | 841.35 | 841.35 | 0 |
| 14th Sep 2026 (Mon) | 845.05 | 845.05 | 843.00 | 843.00 | 0 |
| 11th Sep 2026 (Fri) | 845.45 | 845.45 | 845.05 | 845.05 | 0 |
| 10th Sep 2026 (Thu) | 845.65 | 845.65 | 845.45 | 845.45 | 0 |
| 9th Sep 2026 (Wed) | 847.80 | 847.80 | 845.65 | 845.65 | 0 |
| 8th Sep 2026 (Tue) | 847.90 | 847.90 | 847.80 | 847.80 | 0 |
| 7th Sep 2026 (Mon) | 851.10 | 851.10 | 851.10 | 847.90 | 1,174 |
| 4th Sep 2026 (Fri) | 849.95 | 849.95 | 849.30 | 849.30 | 0 |
| 3rd Sep 2026 (Thu) | 848.65 | 849.95 | 848.65 | 849.95 | 2,348 |
| 2nd Sep 2026 (Wed) | 852.00 | 852.00 | 848.65 | 848.65 | 0 |
| 1st Sep 2026 (Tue) | 844.20 | 844.40 | 844.20 | 852.00 | 124,287 |
| 31st Aug 2026 (Mon) | 849.05 | 849.05 | 849.05 | 849.05 | 0 |
| 28th Aug 2026 (Fri) | 849.90 | 849.90 | 849.05 | 849.05 | 0 |
| 27th Aug 2026 (Thu) | 850.00 | 850.00 | 850.00 | 849.90 | 3,050 |
| 26th Aug 2026 (Wed) | 850.85 | 850.85 | 848.75 | 848.75 | 0 |
| 25th Aug 2026 (Tue) | 849.20 | 850.85 | 849.20 | 850.85 | 0 |
| 24th Aug 2026 (Mon) | 847.10 | 849.20 | 847.10 | 849.20 | 0 |
| 21st Aug 2026 (Fri) | 847.25 | 847.25 | 847.10 | 847.10 | 0 |
| 20th Aug 2026 (Thu) | 849.20 | 849.20 | 847.25 | 847.25 | 0 |
| 19th Aug 2026 (Wed) | 846.65 | 849.20 | 846.65 | 849.20 | 0 |
| 18th Aug 2026 (Tue) | 847.45 | 847.45 | 846.65 | 846.65 | 0 |
| 17th Aug 2026 (Mon) | 847.35 | 847.45 | 847.35 | 847.45 | 1,174 |
| 14th Aug 2026 (Fri) | 849.25 | 849.25 | 847.35 | 847.35 | 0 |
| 13th Aug 2026 (Thu) | 847.75 | 849.25 | 847.75 | 849.25 | 0 |
| 12th Aug 2026 (Wed) | 847.35 | 847.75 | 847.35 | 847.75 | 0 |
| 11th Aug 2026 (Tue) | 846.00 | 847.35 | 846.00 | 847.35 | 0 |
| 10th Aug 2026 (Mon) | 847.80 | 847.80 | 846.00 | 846.00 | 0 |
| 7th Aug 2026 (Fri) | 846.95 | 847.80 | 846.95 | 847.80 | 0 |
| 6th Aug 2026 (Thu) | 846.65 | 846.95 | 846.65 | 846.95 | 0 |
| 5th Aug 2026 (Wed) | 848.15 | 848.15 | 846.65 | 846.65 | 0 |
| 4th Aug 2026 (Tue) | 845.95 | 848.15 | 845.95 | 848.15 | 0 |
| 3rd Aug 2026 (Mon) | 842.95 | 845.95 | 842.95 | 845.95 | 0 |
| 31st Jul 2026 (Fri) | 844.50 | 844.50 | 842.95 | 842.95 | 0 |
| 30th Jul 2026 (Thu) | 844.60 | 844.60 | 844.50 | 844.50 | 0 |
| 29th Jul 2026 (Wed) | 845.65 | 845.65 | 844.60 | 844.60 | 0 |