| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 867.05 | 867.05 | 866.45 | 866.45 | 0 |
| 19th May 2026 (Tue) | 867.05 | 867.05 | 867.05 | 867.05 | 0 |
| 18th May 2026 (Mon) | 870.60 | 870.60 | 867.05 | 867.05 | 0 |
| 15th May 2026 (Fri) | 870.60 | 870.60 | 870.60 | 870.60 | 0 |
| 14th May 2026 (Thu) | 868.10 | 870.60 | 868.10 | 870.60 | 0 |
| 13th May 2026 (Wed) | 869.65 | 869.65 | 868.10 | 868.10 | 0 |
| 12th May 2026 (Tue) | 872.15 | 872.15 | 869.65 | 869.65 | 0 |
| 11th May 2026 (Mon) | 873.20 | 873.20 | 872.15 | 872.15 | 0 |
| 8th May 2026 (Fri) | 871.60 | 873.20 | 871.60 | 873.20 | 0 |
| 7th May 2026 (Thu) | 873.55 | 873.55 | 871.60 | 871.60 | 0 |
| 6th May 2026 (Wed) | 871.40 | 873.55 | 871.40 | 873.55 | 0 |
| 5th May 2026 (Tue) | 868.85 | 871.40 | 868.85 | 871.40 | 0 |
| 4th May 2026 (Mon) | 868.85 | 868.85 | 868.85 | 868.85 | 0 |
| 1st May 2026 (Fri) | 870.50 | 870.50 | 868.85 | 868.85 | 0 |
| 30th Apr 2026 (Thu) | 868.10 | 870.50 | 868.10 | 870.50 | 0 |
| 29th Apr 2026 (Wed) | 867.35 | 868.10 | 867.35 | 868.10 | 0 |
| 28th Apr 2026 (Tue) | 869.15 | 869.15 | 867.35 | 867.35 | 0 |
| 27th Apr 2026 (Mon) | 869.35 | 869.35 | 869.15 | 869.15 | 0 |
| 24th Apr 2026 (Fri) | 870.35 | 870.35 | 869.35 | 869.35 | 0 |
| 23rd Apr 2026 (Thu) | 870.45 | 870.45 | 870.35 | 870.35 | 0 |
| 22nd Apr 2026 (Wed) | 867.90 | 870.45 | 867.90 | 870.45 | 0 |
| 21st Apr 2026 (Tue) | 871.35 | 871.35 | 867.90 | 867.90 | 0 |
| 20th Apr 2026 (Mon) | 870.00 | 871.35 | 870.00 | 871.35 | 0 |
| 17th Apr 2026 (Fri) | 865.20 | 870.00 | 865.20 | 870.00 | 0 |
| 16th Apr 2026 (Thu) | 866.95 | 866.95 | 865.20 | 865.20 | 0 |
| 15th Apr 2026 (Wed) | 867.30 | 867.30 | 866.95 | 866.95 | 0 |
| 14th Apr 2026 (Tue) | 863.25 | 867.30 | 863.25 | 867.30 | 0 |
| 13th Apr 2026 (Mon) | 864.20 | 864.20 | 863.25 | 863.25 | 0 |
| 10th Apr 2026 (Fri) | 863.10 | 864.20 | 863.10 | 864.20 | 0 |
| 9th Apr 2026 (Thu) | 854.80 | 863.10 | 854.80 | 863.10 | 0 |
| 8th Apr 2026 (Wed) | 854.80 | 854.80 | 854.80 | 854.80 | 0 |
| 7th Apr 2026 (Tue) | 855.95 | 855.95 | 854.80 | 854.80 | 0 |
| 6th Apr 2026 (Mon) | 855.95 | 855.95 | 855.95 | 855.95 | 0 |
| 3rd Apr 2026 (Fri) | 855.95 | 855.95 | 855.95 | 855.95 | 0 |
| 2nd Apr 2026 (Thu) | 857.15 | 857.15 | 855.95 | 855.95 | 0 |
| 1st Apr 2026 (Wed) | 855.20 | 857.15 | 855.20 | 857.15 | 0 |
| 31st Mar 2026 (Tue) | 852.10 | 855.20 | 852.10 | 855.20 | 0 |
| 30th Mar 2026 (Mon) | 849.60 | 852.10 | 849.60 | 852.10 | 0 |
| 27th Mar 2026 (Fri) | 853.20 | 853.20 | 849.60 | 849.60 | 0 |
| 26th Mar 2026 (Thu) | 857.45 | 857.45 | 853.20 | 853.20 | 0 |
| 25th Mar 2026 (Wed) | 852.80 | 857.45 | 852.80 | 857.45 | 0 |
| 24th Mar 2026 (Tue) | 855.65 | 855.65 | 852.80 | 852.80 | 0 |
| 23rd Mar 2026 (Mon) | 852.80 | 855.65 | 852.80 | 855.65 | 0 |