| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 872.05 | 872.75 | 872.05 | 872.75 | 0 |
| 9th Jul 2026 (Thu) | 869.25 | 872.05 | 869.25 | 872.05 | 0 |
| 8th Jul 2026 (Wed) | 873.10 | 873.10 | 869.25 | 869.25 | 0 |
| 7th Jul 2026 (Tue) | 873.10 | 873.10 | 873.10 | 873.10 | 0 |
| 6th Jul 2026 (Mon) | 872.70 | 873.10 | 872.70 | 873.10 | 0 |
| 3rd Jul 2026 (Fri) | 873.10 | 873.10 | 872.70 | 872.70 | 0 |
| 2nd Jul 2026 (Thu) | 873.85 | 873.85 | 873.10 | 873.10 | 0 |
| 1st Jul 2026 (Wed) | 873.10 | 873.85 | 873.10 | 873.85 | 0 |
| 30th Jun 2026 (Tue) | 873.55 | 873.55 | 873.10 | 873.10 | 0 |
| 29th Jun 2026 (Mon) | 873.95 | 873.95 | 873.55 | 873.55 | 0 |
| 26th Jun 2026 (Fri) | 873.85 | 873.95 | 873.85 | 873.95 | 0 |
| 25th Jun 2026 (Thu) | 873.60 | 873.85 | 873.60 | 873.85 | 0 |
| 24th Jun 2026 (Wed) | 873.10 | 873.60 | 873.10 | 873.60 | 0 |
| 23rd Jun 2026 (Tue) | 872.30 | 873.10 | 872.30 | 873.10 | 0 |
| 22nd Jun 2026 (Mon) | 874.20 | 874.20 | 872.30 | 872.30 | 0 |
| 19th Jun 2026 (Fri) | 874.15 | 874.20 | 874.15 | 874.20 | 0 |
| 18th Jun 2026 (Thu) | 873.80 | 874.15 | 873.80 | 874.15 | 0 |
| 17th Jun 2026 (Wed) | 874.40 | 874.40 | 873.80 | 873.80 | 0 |
| 16th Jun 2026 (Tue) | 873.85 | 874.40 | 873.85 | 874.40 | 0 |
| 15th Jun 2026 (Mon) | 872.15 | 873.85 | 872.15 | 873.85 | 0 |
| 12th Jun 2026 (Fri) | 870.30 | 872.15 | 870.30 | 872.15 | 0 |
| 11th Jun 2026 (Thu) | 868.60 | 870.30 | 868.60 | 870.30 | 0 |
| 10th Jun 2026 (Wed) | 868.70 | 868.70 | 868.60 | 868.60 | 0 |
| 9th Jun 2026 (Tue) | 867.75 | 868.70 | 867.75 | 868.70 | 0 |
| 8th Jun 2026 (Mon) | 870.50 | 870.50 | 867.75 | 867.75 | 0 |
| 5th Jun 2026 (Fri) | 871.80 | 871.80 | 870.50 | 870.50 | 0 |
| 4th Jun 2026 (Thu) | 868.90 | 871.80 | 868.90 | 871.80 | 0 |
| 3rd Jun 2026 (Wed) | 871.65 | 871.65 | 868.90 | 868.90 | 0 |
| 2nd Jun 2026 (Tue) | 870.35 | 871.65 | 870.35 | 871.65 | 0 |
| 1st Jun 2026 (Mon) | 871.20 | 871.20 | 870.35 | 870.35 | 0 |
| 29th May 2026 (Fri) | 871.70 | 871.70 | 871.20 | 871.20 | 0 |
| 28th May 2026 (Thu) | 870.60 | 871.70 | 870.60 | 871.70 | 0 |
| 27th May 2026 (Wed) | 870.25 | 870.60 | 870.25 | 870.60 | 0 |
| 26th May 2026 (Tue) | 867.10 | 870.25 | 867.10 | 870.25 | 0 |
| 25th May 2026 (Mon) | 867.10 | 867.10 | 867.10 | 867.10 | 0 |
| 22nd May 2026 (Fri) | 865.35 | 867.10 | 865.35 | 867.10 | 0 |
| 21st May 2026 (Thu) | 866.45 | 866.45 | 865.35 | 865.35 | 0 |
| 20th May 2026 (Wed) | 867.05 | 867.05 | 866.45 | 866.45 | 0 |
| 19th May 2026 (Tue) | 867.05 | 867.05 | 867.05 | 867.05 | 0 |
| 18th May 2026 (Mon) | 870.60 | 870.60 | 867.05 | 867.05 | 0 |
| 15th May 2026 (Fri) | 870.60 | 870.60 | 870.60 | 870.60 | 0 |
| 14th May 2026 (Thu) | 868.10 | 870.60 | 868.10 | 870.60 | 0 |
| 13th May 2026 (Wed) | 869.65 | 869.65 | 868.10 | 868.10 | 0 |
| 12th May 2026 (Tue) | 872.15 | 872.15 | 869.65 | 869.65 | 0 |
| 11th May 2026 (Mon) | 873.20 | 873.20 | 872.15 | 872.15 | 0 |