Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Em Corp (EMDH) Share Price

Price 866.85p on 01-04-2025 at 16:30:03
Change 2.85p 0.33%
Buy 868.40p
Sell 865.30p
Buy / Sell EMDH Shares
Last Trade: Unknown 16,145.00 at 862.25p
Day's Volume: 0
Last Close: 866.85p
Open: 864.00p
ISIN: IE000YPT5PG3
Day's Range 0.00p - 0.00p
52wk Range: 845.90p - 879.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Em Corp (EMDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,145 862.25p OTC Trade
08:07:57 - 06-Mar-25
Unknown* 2,615 864.04p OTC Trade
14:01:48 - 28-Feb-25
See more Em Corp trades

Em Corp (EMDH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 864.00 866.85 864.00 866.85 0
31st Mar 2025 (Mon) 862.25 864.00 862.25 864.00 0
28th Mar 2025 (Fri) 863.20 863.20 862.25 862.25 0
27th Mar 2025 (Thu) 863.35 863.35 863.20 863.20 0
26th Mar 2025 (Wed) 865.85 865.85 863.35 863.35 0
25th Mar 2025 (Tue) 865.20 865.85 865.20 865.85 0
24th Mar 2025 (Mon) 863.65 865.20 863.65 865.20 0
21st Mar 2025 (Fri) 865.20 865.20 863.65 863.65 0
20th Mar 2025 (Thu) 862.80 865.20 862.80 865.20 0
19th Mar 2025 (Wed) 862.40 862.80 862.40 862.80 0
18th Mar 2025 (Tue) 863.00 863.00 862.40 862.40 0
17th Mar 2025 (Mon) 862.50 863.00 862.50 863.00 0
14th Mar 2025 (Fri) 862.70 862.70 862.50 862.50 0
13th Mar 2025 (Thu) 863.15 863.15 862.70 862.70 0
12th Mar 2025 (Wed) 861.20 863.15 861.20 863.15 0
11th Mar 2025 (Tue) 863.85 863.85 861.20 861.20 0
10th Mar 2025 (Mon) 863.80 863.85 863.80 863.85 0
7th Mar 2025 (Fri) 862.30 863.80 862.30 863.80 0
6th Mar 2025 (Thu) 864.70 864.70 862.30 862.30 16,145
5th Mar 2025 (Wed) 865.65 865.65 864.70 864.70 0
4th Mar 2025 (Tue) 865.30 865.65 865.30 865.65 0
3rd Mar 2025 (Mon) 864.10 865.30 864.10 865.30 0
See more Em Corp price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered