Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}gb D (EMDH) Share Price

Price 878.40p on 22-09-2025 at 08:00:27
Change 0.00p 0%
Buy 881.00p
Sell 877.20p
Last Trade: Buy 12,000.00 at 874.30p
Day's Volume: 0
Last Close: 878.40p
Open: 878.40p
ISIN: IE000YPT5PG3
Day's Range 0.00p - 0.00p
52wk Range: 840.30p - 879.95p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}gb D (EMDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 874.30p Automatic Execution
14:49:19 - 27-Jun-25
Unknown* 5,312 859.39p OTC Trade
14:17:51 - 23-May-25
Sell* 649 858.30p Automatic Execution
10:42:58 - 29-Apr-25
Unknown* 16,145 862.25p OTC Trade
08:07:57 - 06-Mar-25
Unknown* 2,615 864.04p OTC Trade
14:01:48 - 28-Feb-25
See more Lg Em Corp}gb D trades

Lg Em Corp}gb D (EMDH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 878.35 878.40 878.35 878.40 0
18th Sep 2025 (Thu) 879.75 879.75 878.35 878.35 0
17th Sep 2025 (Wed) 878.20 879.75 878.20 879.75 0
16th Sep 2025 (Tue) 879.95 879.95 878.20 878.20 0
15th Sep 2025 (Mon) 876.70 879.95 876.70 879.95 0
12th Sep 2025 (Fri) 878.85 878.85 876.70 876.70 0
11th Sep 2025 (Thu) 876.65 878.85 876.65 878.85 0
10th Sep 2025 (Wed) 874.80 876.65 874.80 876.65 0
9th Sep 2025 (Tue) 875.45 875.45 874.80 874.80 0
8th Sep 2025 (Mon) 874.40 875.45 874.40 875.45 0
5th Sep 2025 (Fri) 871.10 874.40 871.10 874.40 0
4th Sep 2025 (Thu) 870.10 871.10 870.10 871.10 0
3rd Sep 2025 (Wed) 868.35 870.10 868.35 870.10 0
2nd Sep 2025 (Tue) 869.65 869.65 868.35 868.35 0
1st Sep 2025 (Mon) 870.00 870.00 869.65 869.65 0
29th Aug 2025 (Fri) 870.65 870.65 870.00 870.00 0
28th Aug 2025 (Thu) 868.25 870.65 868.25 870.65 0
27th Aug 2025 (Wed) 867.55 868.25 867.55 868.25 0
26th Aug 2025 (Tue) 869.70 869.70 867.55 867.55 0
25th Aug 2025 (Mon) 869.70 869.70 869.70 869.70 0
22nd Aug 2025 (Fri) 866.25 869.70 866.25 869.70 0
See more Lg Em Corp}gb D price history
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered