| Price | $55.47 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.63 1.15% |
| Buy | $55.44 |
| Sell | $55.25 |
| Buy / Sell EMDD Shares | |
| Last Trade: | Unknown 1,620.00 at $55.47 |
| Day's Volume: | 19,073 |
| Last Close: | $55.47 |
| Open: | $55.12 |
| ISIN: | IE00B4613386 |
| Day's Range | $55.11 - $55.53 |
| 52wk Range: | $52.53 - $59.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.34545 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Emd Loc (EMDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,620 | $55.47 | SI Trade |
14:39:41 - 03-May-24 |
| Unknown* | 4,790 | $55.47 | SI Trade |
14:39:41 - 03-May-24 |
| Unknown* | 2,034 | $55.47 | SI Trade |
14:39:41 - 03-May-24 |
| Buy* | 921 | $55.47 | Suspected BUY Trade |
15:35:15 - 03-May-24 |
| Buy* | 2 | $55.14 | Automatic Execution |
10:08:30 - 03-May-24 |
| Buy* | 2 | $55.16 | Automatic Execution |
09:52:31 - 03-May-24 |
| Buy* | 212 | $55.15 | Automatic Execution |
09:52:31 - 03-May-24 |
| Buy* | 438 | $55.14 | Automatic Execution |
09:52:31 - 03-May-24 |
| Buy* | 2 | $55.12 | Automatic Execution |
09:43:16 - 03-May-24 |
| Buy* | 367 | $55.11 | Automatic Execution |
09:43:15 - 03-May-24 |
