| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.31 | 56.31 | 56.02 | 56.08 | 3,899 |
| 25th Sep 2026 (Fri) | 56.32 | 56.32 | 56.26 | 56.40 | 16,530 |
| 24th Sep 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.32 | 6,790 |
| 23rd Sep 2026 (Wed) | 57.11 | 57.11 | 56.75 | 56.66 | 88,403 |
| 22nd Sep 2026 (Tue) | 56.88 | 57.20 | 56.88 | 57.09 | 3,427 |
| 21st Sep 2026 (Mon) | 56.97 | 56.99 | 56.97 | 56.97 | 454 |
| 18th Sep 2026 (Fri) | 57.02 | 57.02 | 56.77 | 56.675 | 13,178 |
| 17th Sep 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.85 | 33,407 |
| 16th Sep 2026 (Wed) | 56.73 | 56.82 | 56.71 | 56.795 | 20,082 |
| 15th Sep 2026 (Tue) | 56.68 | 56.68 | 56.66 | 56.75 | 12,478 |
| 14th Sep 2026 (Mon) | 56.30 | 57.11 | 56.30 | 56.905 | 8,957 |
| 11th Sep 2026 (Fri) | 57.445 | 57.445 | 57.435 | 57.435 | 3,001 |
| 10th Sep 2026 (Thu) | 57.49 | 57.49 | 57.49 | 57.445 | 3,078 |
| 9th Sep 2026 (Wed) | 57.82 | 57.82 | 57.665 | 57.665 | 33,823 |
| 8th Sep 2026 (Tue) | 57.68 | 57.68 | 57.68 | 57.82 | 6,194 |
| 7th Sep 2026 (Mon) | 57.85 | 57.85 | 57.76 | 57.76 | 8,965 |
| 4th Sep 2026 (Fri) | 57.85 | 57.85 | 57.81 | 57.85 | 13,228 |
| 3rd Sep 2026 (Thu) | 57.61 | 57.74 | 57.61 | 57.715 | 1,510 |
| 2nd Sep 2026 (Wed) | 57.36 | 57.58 | 57.36 | 57.58 | 24,813 |
| 1st Sep 2026 (Tue) | 56.01 | 57.21 | 56.01 | 57.315 | 12,906 |
| 31st Aug 2026 (Mon) | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| 28th Aug 2026 (Fri) | 57.57 | 57.57 | 57.57 | 57.48 | 5,608 |
| 27th Aug 2026 (Thu) | 57.72 | 57.72 | 57.72 | 57.735 | 10,294 |
| 26th Aug 2026 (Wed) | 57.97 | 57.97 | 57.76 | 57.76 | 7,000 |
| 25th Aug 2026 (Tue) | 57.76 | 57.76 | 57.76 | 57.855 | 6,641 |
| 24th Aug 2026 (Mon) | 57.65 | 57.80 | 57.62 | 57.72 | 12,242 |
| 21st Aug 2026 (Fri) | 57.75 | 57.75 | 57.47 | 57.68 | 9,990 |
| 20th Aug 2026 (Thu) | 57.60 | 57.60 | 57.55 | 57.54 | 8,157 |
| 19th Aug 2026 (Wed) | 57.32 | 57.37 | 57.32 | 57.575 | 14,838 |
| 18th Aug 2026 (Tue) | 57.38 | 57.38 | 57.06 | 57.135 | 6,652 |
| 17th Aug 2026 (Mon) | 57.38 | 57.39 | 57.38 | 57.24 | 6,098 |
| 14th Aug 2026 (Fri) | 57.65 | 57.65 | 57.20 | 57.20 | 7,943 |
| 13th Aug 2026 (Thu) | 57.19 | 57.19 | 57.19 | 57.21 | 842 |
| 12th Aug 2026 (Wed) | 57.195 | 57.195 | 57.175 | 57.175 | 927 |
| 11th Aug 2026 (Tue) | 57.30 | 57.30 | 57.18 | 57.195 | 3,023 |
| 10th Aug 2026 (Mon) | 57.21 | 57.47 | 57.21 | 57.285 | 9,415 |
| 7th Aug 2026 (Fri) | 57.35 | 57.54 | 57.35 | 57.44 | 2,272 |
| 6th Aug 2026 (Thu) | 56.37 | 57.10 | 56.37 | 57.205 | 3,336 |
| 5th Aug 2026 (Wed) | 57.30 | 57.38 | 57.13 | 57.28 | 70,075 |
| 4th Aug 2026 (Tue) | 56.87 | 57.08 | 56.87 | 57.06 | 40,181 |
| 3rd Aug 2026 (Mon) | 57.17 | 57.17 | 56.75 | 56.85 | 43,676 |
| 31st Jul 2026 (Fri) | 58.20 | 58.27 | 58.02 | 58.22 | 26,890 |
| 30th Jul 2026 (Thu) | 57.86 | 58.295 | 57.86 | 58.295 | 10,043 |
| 29th Jul 2026 (Wed) | 57.79 | 57.86 | 57.79 | 57.86 | 4,295 |