| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.97 | 58.23 | 57.94 | 58.175 | 4,370 |
| 9th Jul 2026 (Thu) | 57.94 | 57.94 | 57.83 | 57.87 | 12,289 |
| 8th Jul 2026 (Wed) | 57.83 | 57.91 | 57.63 | 57.79 | 20,542 |
| 7th Jul 2026 (Tue) | 58.00 | 58.03 | 58.00 | 58.055 | 12,201 |
| 6th Jul 2026 (Mon) | 57.91 | 57.91 | 57.91 | 57.97 | 472 |
| 3rd Jul 2026 (Fri) | 58.20 | 58.20 | 58.04 | 58.04 | 5,683 |
| 2nd Jul 2026 (Thu) | 57.63 | 58.20 | 57.63 | 58.20 | 6,510 |
| 1st Jul 2026 (Wed) | 57.56 | 57.70 | 57.56 | 57.775 | 9,132 |
| 30th Jun 2026 (Tue) | 57.94 | 58.07 | 57.76 | 57.87 | 5,272 |
| 29th Jun 2026 (Mon) | 58.01 | 58.01 | 57.75 | 57.87 | 10,812 |
| 26th Jun 2026 (Fri) | 57.88 | 57.88 | 57.77 | 57.82 | 19,362 |
| 25th Jun 2026 (Thu) | 57.57 | 57.67 | 57.57 | 57.74 | 3,687 |
| 24th Jun 2026 (Wed) | 57.55 | 57.58 | 57.47 | 57.495 | 499 |
| 23rd Jun 2026 (Tue) | 57.75 | 57.86 | 57.50 | 57.86 | 19,307 |
| 22nd Jun 2026 (Mon) | 57.82 | 57.92 | 57.82 | 57.92 | 3,531 |
| 19th Jun 2026 (Fri) | 58.16 | 58.16 | 57.93 | 57.89 | 7,305 |
| 18th Jun 2026 (Thu) | 57.89 | 58.00 | 57.89 | 57.95 | 4,715 |
| 17th Jun 2026 (Wed) | 58.58 | 58.58 | 58.29 | 58.545 | 13,688 |
| 16th Jun 2026 (Tue) | 58.45 | 58.54 | 58.38 | 58.49 | 1,615 |
| 15th Jun 2026 (Mon) | 57.74 | 58.40 | 57.53 | 58.415 | 75,060 |
| 12th Jun 2026 (Fri) | 57.85 | 57.99 | 57.64 | 57.925 | 4,371 |
| 11th Jun 2026 (Thu) | 56.94 | 57.21 | 56.94 | 57.21 | 10,808 |
| 10th Jun 2026 (Wed) | 57.25 | 57.42 | 56.98 | 57.14 | 7,730 |
| 9th Jun 2026 (Tue) | 57.29 | 57.30 | 57.14 | 57.165 | 5,129 |
| 8th Jun 2026 (Mon) | 57.20 | 57.20 | 56.89 | 56.985 | 15,590 |
| 5th Jun 2026 (Fri) | 57.43 | 57.43 | 57.21 | 57.21 | 9,175 |
| 4th Jun 2026 (Thu) | 57.28 | 57.28 | 57.28 | 57.695 | 1,646 |
| 3rd Jun 2026 (Wed) | 57.55 | 57.87 | 57.55 | 57.665 | 1,876 |
| 2nd Jun 2026 (Tue) | 57.94 | 58.04 | 57.94 | 58.04 | 34,333 |
| 1st Jun 2026 (Mon) | 57.69 | 57.70 | 57.69 | 57.815 | 32,272 |
| 29th May 2026 (Fri) | 57.98 | 58.11 | 57.91 | 58.055 | 7,793 |
| 28th May 2026 (Thu) | 57.775 | 57.88 | 57.775 | 57.88 | 5,090 |
| 27th May 2026 (Wed) | 57.71 | 57.73 | 57.71 | 57.775 | 6,956 |
| 26th May 2026 (Tue) | 57.78 | 57.83 | 57.63 | 57.66 | 8,359 |
| 25th May 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| 22nd May 2026 (Fri) | 57.34 | 57.54 | 57.34 | 57.35 | 4,526 |
| 21st May 2026 (Thu) | 57.35 | 57.35 | 57.18 | 57.18 | 295 |
| 20th May 2026 (Wed) | 56.91 | 57.27 | 56.87 | 57.35 | 5,086 |
| 19th May 2026 (Tue) | 57.14 | 57.14 | 56.85 | 56.79 | 8 |
| 18th May 2026 (Mon) | 57.23 | 57.29 | 56.99 | 57.20 | 16,964 |
| 15th May 2026 (Fri) | 57.59 | 57.66 | 57.19 | 57.30 | 105,753 |
| 14th May 2026 (Thu) | 57.87 | 58.20 | 57.86 | 58.20 | 9,739 |
| 13th May 2026 (Wed) | 58.07 | 58.09 | 58.07 | 58.09 | 6,933 |
| 12th May 2026 (Tue) | 58.00 | 58.13 | 57.85 | 57.885 | 11,227 |
| 11th May 2026 (Mon) | 58.46 | 58.49 | 58.39 | 58.41 | 1,480 |