| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.91 | 57.27 | 56.87 | 57.35 | 5,086 |
| 19th May 2026 (Tue) | 57.14 | 57.14 | 56.85 | 56.79 | 8 |
| 18th May 2026 (Mon) | 57.23 | 57.29 | 56.99 | 57.20 | 16,964 |
| 15th May 2026 (Fri) | 57.59 | 57.66 | 57.19 | 57.30 | 105,753 |
| 14th May 2026 (Thu) | 57.87 | 58.20 | 57.86 | 58.20 | 9,739 |
| 13th May 2026 (Wed) | 58.07 | 58.09 | 58.07 | 58.09 | 6,933 |
| 12th May 2026 (Tue) | 58.00 | 58.13 | 57.85 | 57.885 | 11,227 |
| 11th May 2026 (Mon) | 58.46 | 58.49 | 58.39 | 58.41 | 1,480 |
| 8th May 2026 (Fri) | 58.50 | 58.74 | 58.50 | 58.64 | 27,917 |
| 7th May 2026 (Thu) | 58.79 | 58.92 | 58.70 | 58.70 | 67,021 |
| 6th May 2026 (Wed) | 58.11 | 58.58 | 57.87 | 58.535 | 5,978 |
| 5th May 2026 (Tue) | 57.60 | 57.96 | 57.60 | 57.965 | 10,360 |
| 4th May 2026 (Mon) | 58.255 | 58.255 | 58.255 | 58.255 | 0 |
| 1st May 2026 (Fri) | 57.95 | 58.34 | 57.95 | 58.255 | 4,121 |
| 30th Apr 2026 (Thu) | 57.92 | 57.96 | 57.68 | 57.90 | 10,813 |
| 29th Apr 2026 (Wed) | 58.28 | 58.28 | 57.80 | 57.83 | 7,502 |
| 28th Apr 2026 (Tue) | 58.01 | 58.21 | 57.99 | 58.07 | 465 |
| 27th Apr 2026 (Mon) | 58.46 | 58.46 | 58.46 | 58.46 | 12,269 |
| 24th Apr 2026 (Fri) | 57.97 | 58.39 | 57.97 | 58.285 | 13,745 |
| 23rd Apr 2026 (Thu) | 58.52 | 58.64 | 58.43 | 58.64 | 19,417 |
| 22nd Apr 2026 (Wed) | 58.89 | 58.99 | 58.73 | 58.99 | 4,847 |
| 21st Apr 2026 (Tue) | 58.99 | 59.01 | 58.83 | 58.805 | 9,789 |
| 20th Apr 2026 (Mon) | 59.99 | 59.99 | 58.90 | 59.05 | 2,622 |
| 17th Apr 2026 (Fri) | 58.95 | 59.51 | 58.95 | 59.38 | 25,113 |
| 16th Apr 2026 (Thu) | 58.86 | 58.86 | 58.86 | 58.76 | 8,875 |
| 15th Apr 2026 (Wed) | 58.89 | 58.95 | 58.71 | 58.95 | 116,942 |
| 14th Apr 2026 (Tue) | 58.76 | 58.85 | 58.73 | 58.95 | 58,136 |
| 13th Apr 2026 (Mon) | 58.31 | 58.34 | 58.18 | 58.31 | 9,925 |
| 10th Apr 2026 (Fri) | 58.25 | 58.58 | 58.25 | 58.56 | 16,629 |
| 9th Apr 2026 (Thu) | 58.26 | 58.63 | 58.19 | 58.63 | 138,862 |
| 8th Apr 2026 (Wed) | 58.54 | 58.54 | 58.21 | 58.335 | 6,153 |
| 7th Apr 2026 (Tue) | 57.00 | 57.25 | 57.00 | 57.045 | 73,305 |
| 6th Apr 2026 (Mon) | 57.055 | 57.055 | 57.055 | 57.055 | 0 |
| 3rd Apr 2026 (Fri) | 57.055 | 57.055 | 57.055 | 57.055 | 0 |
| 2nd Apr 2026 (Thu) | 56.85 | 57.09 | 56.61 | 57.055 | 16,400 |
| 1st Apr 2026 (Wed) | 57.03 | 57.46 | 57.00 | 57.135 | 23,248 |
| 31st Mar 2026 (Tue) | 56.42 | 56.42 | 56.06 | 56.38 | 4,109 |
| 30th Mar 2026 (Mon) | 56.12 | 56.16 | 56.07 | 56.06 | 8,834 |
| 27th Mar 2026 (Fri) | 56.61 | 56.61 | 56.10 | 56.17 | 43,937 |
| 26th Mar 2026 (Thu) | 56.68 | 56.74 | 56.28 | 56.54 | 172,941 |
| 25th Mar 2026 (Wed) | 56.57 | 57.01 | 56.57 | 56.91 | 5,361 |
| 24th Mar 2026 (Tue) | 56.59 | 56.67 | 56.54 | 56.715 | 33,727 |
| 23rd Mar 2026 (Mon) | 56.21 | 57.14 | 56.02 | 56.905 | 6,147 |