| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | $57.31581 | Currency Conversion OTC Trade |
15:01:07 - 21-May-26 |
| Unknown* | 0 | $57.22623 | SI Trade Currency Conversion |
14:35:35 - 21-May-26 |
| Unknown* | 0 | $57.21988 | SI Trade Currency Conversion |
14:29:10 - 21-May-26 |
| Sell* | 48 | $57.27 | Automatic Execution |
16:29:24 - 20-May-26 |
| Sell* | 30 | $57.28 | SI Trade |
16:24:44 - 20-May-26 |
| Buy* | 26 | $57.27 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 22 | $57.26 | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 25 | $57.18 | Automatic Execution |
16:11:54 - 20-May-26 |
| Buy* | 23 | $57.20 | Automatic Execution |
15:52:24 - 20-May-26 |
| Buy* | 24 | $57.19 | Automatic Execution |
15:52:00 - 20-May-26 |
| Buy* | 13 | $57.18 | Automatic Execution |
15:51:49 - 20-May-26 |
| Buy* | 11 | $57.18 | Automatic Execution |
15:35:00 - 20-May-26 |
| Buy* | 24 | $57.17 | Automatic Execution |
15:35:00 - 20-May-26 |
| Buy* | 28 | $56.99 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 26 | $56.98 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 34 | $56.97 | Automatic Execution |
15:16:19 - 20-May-26 |
| Buy* | 27 | $56.96 | Automatic Execution |
15:16:03 - 20-May-26 |
| Buy* | 44 | $56.95 | Automatic Execution |
15:15:58 - 20-May-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
15:15:29 - 20-May-26 |
| Buy* | 32 | $56.93 | Automatic Execution |
15:15:19 - 20-May-26 |
| Sell* | 58 | $56.87 | Automatic Execution |
15:11:04 - 20-May-26 |
| Unknown* | 4,163 | $56.97985 | Currency Conversion OTC Trade |
15:01:10 - 20-May-26 |
| Sell* | 29 | $56.88 | Automatic Execution |
14:28:04 - 20-May-26 |
| Sell* | 70 | $56.89 | Automatic Execution |
14:07:54 - 20-May-26 |
| Sell* | 72 | $56.94 | Automatic Execution |
13:46:44 - 20-May-26 |
| Sell* | 51 | $56.95 | Automatic Execution |
12:43:22 - 20-May-26 |
| Sell* | 49 | $56.95 | Automatic Execution |
12:16:04 - 20-May-26 |
| Sell* | 47 | $56.95 | Automatic Execution |
11:52:24 - 20-May-26 |
| Sell* | 12 | $56.91 | Automatic Execution |
11:17:44 - 20-May-26 |
| Unknown* | 0 | $57.17398 | SI Trade Currency Conversion |
10:29:44 - 20-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
10:19:15 - 20-May-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:46:50 - 19-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
13:30:15 - 19-May-26 |
| Unknown* | 21,664 | $57.27947 | Currency Conversion Negotiated Trade OTC Trade |
11:19:08 - 19-May-26 |
| Unknown* | 0 | $57.51 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 1 | $57.20 | SI Trade |
06:36:40 - 19-May-26 |
| Unknown* | 1 | $57.20 | SI Trade |
06:36:40 - 19-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
06:36:39 - 19-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
06:36:39 - 19-May-26 |
| Unknown* | 1 | $57.36922 | SI Trade Currency Conversion |
06:35:32 - 19-May-26 |
| Unknown* | 1 | $57.36922 | SI Trade Currency Conversion |
06:35:31 - 19-May-26 |
| Unknown* | 0 | $57.36922 | SI Trade Currency Conversion |
06:35:31 - 19-May-26 |
| Unknown* | 0 | $57.36922 | SI Trade Currency Conversion |
06:35:31 - 19-May-26 |
| Unknown* | 1 | $57.19872 | SI Trade Currency Conversion |
06:34:43 - 19-May-26 |
| Unknown* | 1 | $57.19872 | SI Trade Currency Conversion |
06:34:43 - 19-May-26 |
| Unknown* | 0 | $57.19872 | SI Trade Currency Conversion |
06:34:43 - 19-May-26 |
| Unknown* | 0 | $57.19872 | SI Trade Currency Conversion |
06:34:42 - 19-May-26 |
| Sell* | 182 | $57.14 | Automatic Execution |
16:29:30 - 18-May-26 |
| Sell* | 137 | $57.15 | Automatic Execution |
16:27:36 - 18-May-26 |
| Sell* | 173 | $57.15 | Automatic Execution |
16:27:36 - 18-May-26 |
| Sell* | 163 | $57.16 | Automatic Execution |
16:27:30 - 18-May-26 |
| Sell* | 554 | $57.14 | Automatic Execution |
16:18:51 - 18-May-26 |
| Sell* | 22 | $57.14 | Automatic Execution |
16:18:51 - 18-May-26 |
| Sell* | 31 | $57.14 | Automatic Execution |
16:18:51 - 18-May-26 |
| Buy* | 246 | $57.21 | Automatic Execution |
16:00:20 - 18-May-26 |
| Buy* | 56 | $57.21 | Automatic Execution |
16:00:19 - 18-May-26 |
| Buy* | 303 | $57.21 | Automatic Execution |
16:00:19 - 18-May-26 |
| Buy* | 607 | $57.21 | Automatic Execution |
15:52:05 - 18-May-26 |
| Buy* | 606 | $57.21 | Automatic Execution |
15:52:05 - 18-May-26 |
| Buy* | 484 | $57.26 | Automatic Execution |
15:11:22 - 18-May-26 |
| Buy* | 110 | $57.26 | Automatic Execution |
15:11:21 - 18-May-26 |
| Buy* | 1,100 | $57.26 | Automatic Execution |
15:11:21 - 18-May-26 |
| Buy* | 634 | $57.24 | Automatic Execution |
15:08:35 - 18-May-26 |
| Unknown* | 15 | $57.25889 | Currency Conversion OTC Trade |
15:01:23 - 18-May-26 |
| Unknown* | 554 | $57.11503 | Currency Conversion OTC Trade |
15:01:10 - 18-May-26 |
| Buy* | 583 | $57.29 | Automatic Execution |
14:59:12 - 18-May-26 |
| Buy* | 598 | $57.22 | Automatic Execution |
14:38:28 - 18-May-26 |
| Buy* | 605 | $57.22 | Automatic Execution |
14:38:28 - 18-May-26 |
| Buy* | 202 | $57.18 | Automatic Execution |
14:38:27 - 18-May-26 |
| Buy* | 43 | $57.18 | Automatic Execution |
14:38:27 - 18-May-26 |
| Buy* | 347 | $57.18 | Automatic Execution |
14:38:27 - 18-May-26 |
| Buy* | 601 | $57.19 | Automatic Execution |
14:38:26 - 18-May-26 |
| Buy* | 108 | $57.24 | Automatic Execution |
14:32:55 - 18-May-26 |
| Buy* | 609 | $57.26 | Automatic Execution |
14:15:00 - 18-May-26 |
| Buy* | 326 | $57.28 | Automatic Execution |
14:00:37 - 18-May-26 |
| Buy* | 595 | $57.26 | Automatic Execution |
13:56:27 - 18-May-26 |
| Buy* | 610 | $57.25 | Automatic Execution |
13:55:43 - 18-May-26 |
| Buy* | 143 | $57.26 | Automatic Execution |
13:44:06 - 18-May-26 |
| Buy* | 56 | $57.26 | Automatic Execution |
13:43:46 - 18-May-26 |
| Buy* | 325 | $57.10 | Automatic Execution |
13:00:57 - 18-May-26 |
| Buy* | 190 | $57.07 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 95 | $56.99 | Automatic Execution |
12:09:59 - 18-May-26 |
| Sell* | 587 | $57.01 | Automatic Execution |
12:06:02 - 18-May-26 |
| Sell* | 625 | $57.01 | Automatic Execution |
12:05:46 - 18-May-26 |
| Sell* | 611 | $57.01 | Automatic Execution |
12:05:37 - 18-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
11:09:30 - 18-May-26 |
| Sell* | 482 | $57.05 | Automatic Execution |
11:04:19 - 18-May-26 |
| Sell* | 1,100 | $57.05 | Automatic Execution |
11:04:19 - 18-May-26 |
| Sell* | 492 | $57.08 | Automatic Execution |
10:52:13 - 18-May-26 |
| Sell* | 301 | $57.08 | Automatic Execution |
10:52:13 - 18-May-26 |
| Buy* | 49 | $57.22 | Automatic Execution |
10:29:36 - 18-May-26 |
| Buy* | 47 | $57.22 | Automatic Execution |
10:24:07 - 18-May-26 |
| Unknown* | 0 | $57.02307 | SI Trade Currency Conversion |
10:21:14 - 18-May-26 |
| Buy* | 46 | $57.23 | Automatic Execution |
10:18:37 - 18-May-26 |
| Unknown* | 0 | $56.70644 | SI Trade Currency Conversion |
08:01:23 - 18-May-26 |
| Buy* | 196 | $57.29 | Automatic Execution |
16:15:15 - 15-May-26 |
| Sell* | 1,000 | $57.32 | Automatic Execution |
16:05:00 - 15-May-26 |
| Sell* | 1,000 | $57.33 | Automatic Execution |
16:03:04 - 15-May-26 |
| Sell* | 1,000 | $57.34 | Automatic Execution |
16:02:36 - 15-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
15:58:06 - 15-May-26 |
| Buy* | 5 | $57.38 | Automatic Execution |
15:58:06 - 15-May-26 |
| Sell* | 2,115 | $57.19 | Automatic Execution |
15:08:44 - 15-May-26 |
| Sell* | 24 | $57.34 | Automatic Execution |
15:07:06 - 15-May-26 |
| Sell* | 20 | $57.34 | Automatic Execution |
15:07:06 - 15-May-26 |
| Buy* | 138 | $57.31 | Automatic Execution |
15:07:06 - 15-May-26 |
| Buy* | 514 | $57.30 | Automatic Execution |
15:07:06 - 15-May-26 |
| Buy* | 341 | $57.29 | Automatic Execution |
15:07:06 - 15-May-26 |
| Unknown* | 1,408 | $57.31685 | Currency Conversion OTC Trade |
15:01:07 - 15-May-26 |
| Unknown* | 0 | $57.66963 | SI Trade Currency Conversion |
12:31:14 - 15-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
12:17:04 - 15-May-26 |
| Buy* | 3 | $57.53 | Automatic Execution |
12:17:04 - 15-May-26 |
| Unknown* | 19,936 | $57.26814 | SI Trade Currency Conversion |
11:11:33 - 15-May-26 |
| Sell* | 21,731 | $57.42 | Automatic Execution |
11:08:27 - 15-May-26 |
| Sell* | 519 | $57.42 | Automatic Execution |
11:08:27 - 15-May-26 |
| Sell* | 21,729 | $57.37 | Automatic Execution |
10:29:15 - 15-May-26 |
| Sell* | 521 | $57.37 | Automatic Execution |
10:29:15 - 15-May-26 |
| Sell* | 16,334 | $57.36 | Automatic Execution |
10:28:31 - 15-May-26 |
| Buy* | 574 | $57.36 | Automatic Execution |
10:28:31 - 15-May-26 |
| Buy* | 4,820 | $57.36 | Automatic Execution |
10:28:31 - 15-May-26 |
| Buy* | 522 | $57.36 | Automatic Execution |
10:28:31 - 15-May-26 |
| Sell* | 160 | $57.35 | Automatic Execution |
10:17:19 - 15-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
10:16:06 - 15-May-26 |
| Sell* | 403 | $57.43 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 25 | $57.49 | Automatic Execution |
09:16:56 - 15-May-26 |
| Unknown* | 4,460 | $57.5226 | OTC Trade |
09:04:32 - 15-May-26 |
| Sell* | 78 | $57.51 | Automatic Execution |
08:58:55 - 15-May-26 |
| Sell* | 1,200 | $57.54 | Automatic Execution |
08:57:56 - 15-May-26 |
| Sell* | 21,707 | $57.53 | Automatic Execution |
08:43:28 - 15-May-26 |
| Sell* | 230 | $57.52 | Automatic Execution |
08:43:28 - 15-May-26 |
| Buy* | 543 | $57.53 | Automatic Execution |
08:43:28 - 15-May-26 |
| Sell* | 40 | $57.56 | Automatic Execution |
08:31:57 - 15-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
08:26:55 - 15-May-26 |
| Sell* | 1,940 | $57.58 | Automatic Execution |
08:17:09 - 15-May-26 |
| Sell* | 449 | $57.59 | Automatic Execution |
08:17:09 - 15-May-26 |
| Buy* | 4,500 | $58.20 | Suspected BUY Trade |
16:35:20 - 14-May-26 |
| Buy* | 39 | $57.94 | Automatic Execution |
16:18:08 - 14-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
16:14:23 - 14-May-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:57:23 - 14-May-26 |
| Buy* | 2 | $58.03 | Automatic Execution |
15:57:23 - 14-May-26 |
| Unknown* | 2,720 | $57.9642 | OTC Trade |
15:18:12 - 14-May-26 |
| Buy* | 165 | $57.97 | Automatic Execution |
15:09:06 - 14-May-26 |
| Buy* | 110 | $57.97 | Automatic Execution |
15:09:06 - 14-May-26 |
| Buy* | 605 | $57.97 | Automatic Execution |
15:09:06 - 14-May-26 |
| Buy* | 168 | $58.00 | Automatic Execution |
15:09:06 - 14-May-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
13:26:01 - 14-May-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
10:33:16 - 14-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
10:00:15 - 14-May-26 |
| Buy* | 49 | $57.95 | Automatic Execution |
09:55:25 - 14-May-26 |
| Sell* | 799 | $57.86 | Automatic Execution |
08:17:03 - 14-May-26 |
| Sell* | 529 | $57.87 | Automatic Execution |
08:17:03 - 14-May-26 |
| Buy* | 1,120 | $58.09 | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Unknown* | 0 | $57.99 | SI Trade |
15:54:17 - 13-May-26 |
| Unknown* | 5,803 | $58.05257 | SI Trade Currency Conversion |
15:01:08 - 13-May-26 |
| Unknown* | 53,291 | $57.82716 | SI Trade Currency Conversion |
11:54:07 - 13-May-26 |
| Unknown* | 9 | $58.04229 | Currency Conversion Negotiated Trade |
10:43:26 - 13-May-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
08:52:39 - 13-May-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
16:18:00 - 12-May-26 |
| Buy* | 4 | $57.89 | Automatic Execution |
16:18:00 - 12-May-26 |
| Buy* | 62 | $57.90 | Automatic Execution |
16:10:26 - 12-May-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
15:50:42 - 12-May-26 |
| Unknown* | 1,477 | $58.0714 | Currency Conversion OTC Trade |
15:01:17 - 12-May-26 |
| Unknown* | 9,460 | $58.1754 | Currency Conversion OTC Trade |
15:01:17 - 12-May-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:57:53 - 12-May-26 |
| Sell* | 220 | $58.00 | Automatic Execution |
08:06:18 - 12-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
15:20:15 - 11-May-26 |
| Unknown* | 807 | $58.299 | Currency Conversion OTC Trade |
15:01:07 - 11-May-26 |
| Sell* | 171 | $58.39 | Automatic Execution |
14:38:18 - 11-May-26 |
| Unknown* | 19,423 | $58.0559 | Currency Conversion Negotiated Trade OTC Trade |
11:05:12 - 11-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
10:28:48 - 11-May-26 |
| Buy* | 500 | $58.46 | Automatic Execution |
09:33:30 - 11-May-26 |
| Unknown* | 0 | $58.45692 | SI Trade Currency Conversion |
08:24:30 - 11-May-26 |
| Unknown* | 0 | $58.74915 | SI Trade Currency Conversion |
08:00:24 - 11-May-26 |
| Buy* | 3 | $58.68 | Automatic Execution |
16:27:18 - 08-May-26 |
| Buy* | 8 | $58.67 | Automatic Execution |
16:25:05 - 08-May-26 |
| Buy* | 8 | $58.65 | Automatic Execution |
16:17:17 - 08-May-26 |
| Buy* | 9 | $58.72 | Automatic Execution |
16:09:30 - 08-May-26 |
| Sell* | 8 | $58.68 | Automatic Execution |
16:00:02 - 08-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:53:30 - 08-May-26 |
| Buy* | 7 | $58.74 | Automatic Execution |
15:53:30 - 08-May-26 |
| Buy* | 12 | $58.74 | Automatic Execution |
15:52:57 - 08-May-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 111 | $58.71 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 13 | $58.71 | Automatic Execution |
15:41:14 - 08-May-26 |
| Buy* | 13 | $58.70 | Automatic Execution |
15:28:35 - 08-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
15:26:38 - 08-May-26 |
| Sell* | 8 | $58.66 | Automatic Execution |
15:09:18 - 08-May-26 |
| Buy* | 13 | $58.70 | Automatic Execution |
15:08:08 - 08-May-26 |
| Unknown* | 754 | $58.7341 | OTC Trade |
15:04:11 - 08-May-26 |
| Unknown* | 3,080 | $58.49982 | Currency Conversion OTC Trade |
15:01:07 - 08-May-26 |
| Unknown* | 1,491 | $58.39132 | Currency Conversion OTC Trade |
15:01:03 - 08-May-26 |
| Sell* | 8 | $58.72 | Automatic Execution |
14:40:27 - 08-May-26 |
| Sell* | 8 | $58.73 | Automatic Execution |
14:36:50 - 08-May-26 |
| Sell* | 8 | $58.71 | Automatic Execution |
14:29:54 - 08-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 4 | $58.70 | Automatic Execution |
14:28:12 - 08-May-26 |
| Sell* | 9 | $58.63 | Automatic Execution |
14:07:54 - 08-May-26 |
| Sell* | 8 | $58.67 | Automatic Execution |
13:59:25 - 08-May-26 |
| Buy* | 28 | $58.69 | Automatic Execution |
13:53:45 - 08-May-26 |
| Buy* | 258 | $58.69 | Automatic Execution |
13:53:45 - 08-May-26 |
| Buy* | 13 | $58.68 | Automatic Execution |
13:48:16 - 08-May-26 |